Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Optio OPT | US$0,02263 | -2,02% | -1,43% | - | US$48.210,96 | - |
| 4652 |  X Money XMONEY | US$0,1012 | -9,59% | -19,78% | - | US$48.226,15 | - |
| 4653 |  Good Games Guild GGG | US$0,002691 | 0,29% | 2,57% | - | US$48.337,73 | - |
| 4654 |  Multi Universe Central MUC | US$0,001660 | -2,35% | 12,97% | - | US$47.427,76 | - |
| 4655 |  Vcitychain VCITY | US$1,74 | -4,66% | 0,00% | - | US$47.495,97 | - |
| 4656 |  Miners.Club MBC | US$0,01169 | -1,39% | -22,29% | - | US$47.463,27 | - |
| 4657 |  Rebel Cars RC | US$0,006976 | 0,84% | -3,74% | - | US$46.839,02 | - |
| 4658 |  Gud Tech GUD | US$0,005046 | -8,52% | -26,00% | - | US$47.884,92 | - |
| 4659 |  Etica ETI | US$0,04409 | 0,20% | -6,55% | - | US$47.576,37 | - |
| 4660 |  Get AI GET | US$5,71 | -6,15% | 1,48% | - | US$47.264,84 | - |
| 4661 |  FREN FREN | US$0,000002190 | 0,55% | 6,09% | - | US$47.152,11 | - |
| 4662 |  SuperCells Token SCT | US$0,001410 | -10,77% | -24,97% | - | US$46.749,18 | - |
| 4663 |  Soroosh Smart Ecosystem SSE | US$0,0009726 | -2,62% | -2,32% | - | US$46.425,72 | - |
| 4664 |  DARKTIMES TIMES | US$0,001470 | 6,83% | 42,29% | - | US$45.860,95 | - |
| 4665 |  IMARO IMARO | US$0,0008205 | 0,12% | 2,67% | - | US$46.158,96 | - |
| 4666 |  Taki Games TAKI | US$0,0002170 | 0,44% | -13,87% | - | US$45.749,47 | - |
| 4667 |  Athene Network ATN | US$0,008004 | -17,87% | -31,33% | - | US$45.773,45 | - |
| 4668 |  Betfin BET | US$0,002122 | 0,25% | -1,19% | - | US$45.606,45 | - |
| 4669 |  Harambe on Solana HARAMBE | US$0,004029 | -5,77% | 5,08% | - | US$45.587,47 | - |
| 4670 |  PsyOptions PSY | US$0,0001680 | -0,08% | -2,30% | - | US$45.633,70 | - |
| 4671 |  SOLCAT SOLCAT | US$0,00001322 | -0,10% | -41,16% | - | US$45.157,06 | - |
| 4672 |  toby TOBY | US$0,00000002000 | 10,70% | 20,12% | - | US$44.996,17 | - |
| 4673 |  GBANK APY GBK | US$0,01337 | -3,71% | 8,59% | - | US$44.928,04 | - |
| 4674 |  UAHg UAHG | US$0,02415 | -0,17% | 0,30% | - | US$44.876,15 | - |
| 4675 |  XPX XPX | US$0,000006610 | -6,97% | -4,65% | - | US$44.052,34 | - |
| 4676 |  Savage SAVG | US$0,0001540 | -7,80% | -12,96% | - | US$43.635,78 | - |
| 4677 |  Zarraz Dollar ZD | US$0,06768 | -1,28% | -34,30% | - | US$43.895,59 | - |
| 4678 |  Ethscriptions ETHS | US$0,1300 | 13,07% | 9,32% | - | US$43.207,98 | - |
| 4679 |  DISTRIBUTE DISTRIBUTE | US$0,002091 | -5,50% | 20,87% | - | US$41.697,21 | - |
| 4680 |  BitoPro Exchange Token BITO | US$0,09346 | -0,19% | 4,69% | - | US$43.323,10 | - |
| 4681 |  xx network XX | US$0,02278 | -8,64% | -20,33% | - | US$42.503,83 | - |
| 4682 |  Waterfall WATER | US$0,0003150 | -1,79% | -8,92% | - | US$42.501,88 | - |
| 4683 |  PRIVATEUM GLOBAL PRI | US$3,21 | -3,35% | -1,71% | - | US$42.755,86 | - |
| 4684 |  Metavisa Protocol MESA | US$0,00001760 | 1,13% | 6,71% | - | US$42.180,62 | - |
| 4685 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006355 | -3,10% | -6,55% | - | US$41.876,42 | - |
| 4686 |  Rabi RABI | US$0,001057 | -15,50% | -70,52% | - | US$41.536,47 | - |
| 4687 |  Health & Wealth HEWE | US$0,0007042 | -4,22% | -1,56% | - | US$40.819,48 | - |
| 4688 |  Sivasspor Token SIV | US$0,04097 | 3,37% | -2,52% | - | US$25.067,27 | - |
| 4689 |  Dopamine App DOPE | US$0,001180 | 16,76% | -24,31% | - | US$40.719,14 | - |
| 4690 |  DOLZ DOLZ | US$0,006378 | -1,27% | -2,90% | - | US$40.575,37 | - |
| 4691 |  SedraCoin SDR | US$0,00002820 | -0,72% | -5,37% | - | US$38.767,63 | - |
| 4692 |  SNOR SNOR | - | -15,38% | -47,49% | - | US$40.670,74 | - |
| 4693 |  Dickbutt DICKBUTT | US$0,00002709 | 2,96% | 47,78% | - | US$40.379,74 | - |
| 4694 |  Floxypay FXY | US$0,01336 | 0,18% | 0,64% | - | US$40.587,32 | - |
| 4695 |  LAKE LAK3 | US$0,2099 | -0,11% | -6,05% | - | US$40.157,26 | - |
| 4696 |  Futureswap FST | US$0,001790 | -2,73% | 9,86% | - | US$39.905,90 | - |
| 4697 |  Diyarbekirspor Token DIYAR | US$0,01593 | 1,72% | 2,81% | - | US$38.595,44 | - |
| 4698 |  WX Token WX | US$0,01896 | 0,54% | -17,09% | - | US$40.259,76 | - |
| 4699 |  Cellana Finance CELL | US$0,01435 | -4,17% | 9,52% | - | US$39.611,61 | - |
| 4700 |  Blast Royale NOOB | US$0,0004921 | 3,94% | -49,57% | - | US$39.709,57 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.