Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MerchDAO MRCH | US$0,003535 | 10,65% | 11,41% | - | US$71.845,10 | - |
| 4202 |  UFORIKA FORA | US$0,0001483 | 6,60% | 71,40% | - | US$71.914,78 | - |
| 4203 |  Telefy TELE | US$0,001401 | 7,22% | 63,59% | - | US$71.819,13 | - |
| 4204 |  Primas PST | US$0,0006468 | 13,17% | 19,11% | - | US$71.723,72 | - |
| 4205 |  GoldMiner GM | US$0,0000004400 | -14,90% | -31,30% | - | US$71.589,52 | - |
| 4206 |  Abyss World AWT | US$0,000006590 | 5,20% | 3,16% | - | US$71.558,86 | - |
| 4207 |  Snook SNK | US$0,001640 | -1,34% | -0,69% | - | US$71.573,61 | - |
| 4208 |  Qitcoin QTC | US$0,07127 | 0,50% | -4,61% | - | US$71.676,36 | - |
| 4209 |  LILLIUS LLT | US$0,001945 | 4,95% | 2,25% | - | US$71.839,25 | - |
| 4210 |  Fautor FTR | US$0,005783 | -3,09% | 3,62% | - | US$71.411,72 | - |
| 4211 |  WingRiders Governance Token WRT | US$0,02147 | 0,95% | -1,28% | - | US$71.618,82 | - |
| 4212 |  Derp DERP | - | 4,74% | 11,68% | - | US$71.321,11 | - |
| 4213 |  Filda FILDA | US$0,0005189 | 2,75% | 24,51% | - | US$71.381,30 | - |
| 4214 |  Blin Metaverse BLIN | US$0,0009908 | 1,52% | 1,68% | - | US$71.621,97 | - |
| 4215 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005308 | 3,30% | -2,31% | - | US$71.506,22 | - |
| 4216 |  Monsoon Finance MCASH | US$0,0002907 | 0,05% | 2,72% | - | US$71.345,67 | - |
| 4217 |  Crafting Finance CRF | US$0,0001787 | -3,84% | -12,15% | - | US$70.956,70 | - |
| 4218 |  Orders.Exchange RDEX | US$0,003319 | -0,62% | 0,04% | - | US$71.444,39 | - |
| 4219 |  Medicalchain MTN | US$0,0001897 | -0,96% | 5,49% | - | US$71.351,63 | - |
| 4220 |  Torah Network VP | US$0,009848 | -4,94% | -7,82% | - | US$71.170,71 | - |
| 4221 |  Param PARAM | US$0,0003079 | -2,71% | -54,01% | - | US$71.133,27 | - |
| 4222 |  Huobi Token HT | US$0,3946 | 2,07% | 0,41% | - | US$71.313,23 | - |
| 4223 |  Altbase ALTB | US$0,00006371 | -1,33% | 4,93% | - | US$71.008,56 | - |
| 4224 |  xDAI xDAI | US$1,01 | 0,93% | 2,07% | - | US$71.232,23 | - |
| 4225 |  EthereumFair ETHF | US$0,03189 | 2,19% | 2,61% | - | US$70.953,95 | - |
| 4226 |  Hasaki HAHA | US$0,000002500 | 0,36% | 2,46% | - | US$71.148,83 | - |
| 4227 |  SpaceMine MINE | US$0,0001931 | 4,93% | -31,86% | - | US$70.884,50 | - |
| 4228 |  Runesterminal RUNI | US$0,05607 | -0,61% | -0,79% | - | US$70.827,63 | - |
| 4229 |  4ART Coin 4ART | US$0,001340 | -5,65% | -18,77% | - | US$71.471,48 | - |
| 4230 |  UniFi Protocol UP | US$0,007051 | -3,25% | -5,30% | - | US$70.921,00 | - |
| 4231 |  The Rug Game TRG | US$0,00000005000 | -1,58% | -0,69% | - | US$70.804,76 | - |
| 4232 |  zkApes ZAT | - | -0,12% | 6,28% | - | US$70.489,17 | - |
| 4233 |  Single Finance SINGLE | US$0,0002604 | 1,06% | 11,42% | - | US$70.710,57 | - |
| 4234 |  OtterHome HOME | US$0,000004120 | -0,38% | -0,08% | - | US$70.470,48 | - |
| 4235 |  Kunji Finance KNJ | US$0,01989 | 1,62% | -11,41% | - | US$70.012,97 | - |
| 4236 |  Bitcoin Dogs 0DOG | US$0,0002160 | 0,44% | -14,93% | - | US$70.596,97 | - |
| 4237 |  3 Kingdoms Multiverse 3KM | US$0,00008119 | 8,25% | -26,35% | - | US$70.216,22 | - |
| 4238 |  DataHighway DHX | US$0,009218 | 2,46% | 4,61% | - | US$70.207,53 | - |
| 4239 |  Morpher MPH | US$0,008519 | 0,69% | -3,07% | - | US$70.425,34 | - |
| 4240 |  Franklin FLY | US$0,0001913 | 7,30% | 11,52% | - | US$70.814,46 | - |
| 4241 |  handleFOREX FOREX | US$0,0005549 | 2,19% | -5,90% | - | US$70.334,79 | - |
| 4242 |  HurricaneSwap Token HCT | US$0,00003166 | -3,58% | 3,00% | - | US$70.507,96 | - |
| 4243 |  HNB Protocol HNB | US$0,0006929 | 12,84% | 9,10% | - | US$70.502,19 | - |
| 4244 |  Gems GEM | US$0,00002198 | -15,54% | -28,84% | - | US$70.162,98 | - |
| 4245 |  MemePad MEPAD | US$0,0009148 | 0,42% | 0,15% | - | US$70.885,90 | - |
| 4246 |  Atem Network ATEM | US$0,0002678 | -1,23% | -12,74% | - | US$70.483,85 | - |
| 4247 |  BitcoinX BCX | US$0,0001347 | 1,34% | -4,02% | - | US$70.355,41 | - |
| 4248 |  HerityNetwork HER | US$0,004139 | -5,28% | 8,99% | - | US$70.662,72 | - |
| 4249 |  Alaska Gold Rush CARAT | US$0,0008889 | -2,21% | -3,33% | - | US$70.341,68 | - |
| 4250 |  DOGO DOGO | US$0,0000001000 | -93,49% | -93,88% | - | US$70.362,46 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.