Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Morning Routine ROUTINE | US$0,0002156 | 6,73% | -52,47% | - | US$1.928.393 | - |
| 3252 |  Moonwell WELL | US$0,02152 | 0,62% | 10,90% | - | US$1.927.082 | - |
| 3253 |  AGENDA 47 A47 | US$0,01671 | 45,00% | 3,32% | - | US$1.872.912 | - |
| 3254 |  A.I Genesis AIG | US$0,5642 | -0,69% | 1,73% | - | US$1.863.648 | - |
| 3255 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06571 | -4,45% | 60,98% | - | US$1.825.480 | - |
| 3256 |  GAME by Virtuals GAME | US$0,01770 | 9,24% | 3,81% | - | US$1.801.250 | - |
| 3257 |  FIGHT TO MAGA FIGHT | US$0,0005472 | -0,30% | 4,04% | - | US$1.817.034 | - |
| 3258 |  AIntivirus AINTI | US$0,02157 | 1,22% | -2,19% | - | US$1.769.134 | - |
| 3259 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,03% | 0,01% | - | US$1.778.579 | - |
| 3260 |  Ape and Pepe APEPE | US$0,000002150 | 3,73% | 19,03% | - | US$1.667.833 | - |
| 3261 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -0,01% | 5,18% | - | US$1.691.819 | - |
| 3262 |  GOATS GOATS | US$0,00009582 | -1,13% | 0,39% | - | US$1.675.537 | - |
| 3263 |  Matrixdock Gold XAUM | US$3.345,20 | 0,00% | 2,81% | - | US$1.698.947 | - |
| 3264 |  Digital Financial Exchange DIFX | US$0,09118 | -0,02% | 0,02% | - | US$1.625.542 | - |
| 3265 |  CaptainBNB CaptainBNB | US$0,003647 | -7,40% | 19,80% | - | US$1.599.759 | - |
| 3266 |  Project 32 32 | US$0,00001635 | 0,77% | -9,03% | - | US$1.582.382 | - |
| 3267 |  Pell Network PELL | US$0,003960 | -2,26% | -2,54% | - | US$1.587.190 | - |
| 3268 |  Resolv USR USR | US$0,9996 | -0,02% | -0,01% | - | US$1.579.864 | - |
| 3269 |  Spore.fun SPORE | US$0,001709 | -11,59% | 11,38% | - | US$1.559.910 | - |
| 3270 |  SmartWorld Global SWGT | US$0,08297 | -0,10% | -3,24% | - | US$1.525.870 | - |
| 3271 |  STO Operating System STOOS | US$0,6087 | 3,98% | -2,55% | - | US$1.428.571 | - |
| 3272 |  Swaperry PERRY | US$0,0008695 | -8,58% | 13,37% | - | US$1.498.803 | - |
| 3273 |  Aicean AICE | US$1,05 | 5,00% | 8,81% | - | US$1.452.484 | - |
| 3274 |  $HYPERSKIDS HYPERSKIDS | US$0,008909 | -3,12% | -54,09% | - | US$1.442.444 | - |
| 3275 |  Keeta KTA | US$0,1225 | 1,70% | -19,98% | - | US$1.314.644 | - |
| 3276 |  Cloud CLOUD | US$0,07322 | 4,40% | -2,05% | - | US$1.404.808 | - |
| 3277 |  Cats (catshouse.live) CATS | US$0,000007640 | -0,06% | 1,24% | - | US$1.403.365 | - |
| 3278 |  Sendcoin SEND | US$0,01353 | -15,92% | 43,33% | - | US$1.363.333 | - |
| 3279 |  Luigi Inu LUIGI | US$0,003199 | -15,70% | 24,79% | - | US$1.349.929 | - |
| 3280 |  Tevaera TEVA | US$0,007594 | -2,11% | 5,99% | - | US$1.350.013 | - |
| 3281 |  Boomco BOOM | US$0,2328 | -0,02% | 0,01% | - | US$1.337.589 | - |
| 3282 |  Ailey ALE | US$0,5391 | -0,57% | -0,94% | - | US$1.346.476 | - |
| 3283 |  American Coin USA | US$0,0000009500 | -0,44% | 4,59% | - | US$1.336.626 | - |
| 3284 |  Milo Inu MILO | US$0,00000001000 | -3,88% | 7,50% | - | US$1.332.021 | - |
| 3285 |  Pundu PUNDU | US$0,003180 | 0,34% | 10,24% | - | US$1.318.632 | - |
| 3286 |  Book of Meme 3.0 BOME | US$0,0000002900 | 372,96% | -98,79% | - | US$1.307.370 | - |
| 3287 |  RWAX APP | US$0,003537 | -8,20% | 2,42% | - | US$1.326.856 | - |
| 3288 |  Wagmi WAGMI | US$0,007255 | -6,39% | -13,37% | - | US$1.236.200 | - |
| 3289 |  smolecoin SMOLE | US$0,00002962 | -0,03% | 10,46% | - | US$1.218.506 | - |
| 3290 |  Meta Games Coin MGC | US$0,9394 | 0,66% | 1,59% | - | US$1.212.392 | - |
| 3291 |  Sora SORA | US$0,0002384 | -7,74% | -1,77% | - | US$1.212.502 | - |
| 3292 |  XEN Crypto XEN | US$0,00000006000 | -0,54% | -7,62% | - | US$1.210.099 | - |
| 3293 |  Verum Coin VERUM | US$1.003,78 | 0,26% | 12,20% | - | US$1.168.726 | - |
| 3294 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004356 | -2,45% | -2,25% | - | US$1.153.314 | - |
| 3295 |  KULA KULA | US$0,2121 | -1,55% | 0,00% | - | US$1.148.542 | - |
| 3296 |  Oracul Analytics ORCL | US$0,7455 | 0,49% | -2,00% | - | US$1.141.330 | - |
| 3297 |  Meshchain Ai MCC | US$0,2498 | -0,91% | -11,00% | - | US$1.141.034 | - |
| 3298 |  PINs Network Token PINS | US$0,01565 | 20,96% | 22,86% | - | US$1.142.078 | - |
| 3299 |  AskNoel $NOEL | US$0,002095 | -7,56% | -2,34% | - | US$1.134.135 | - |
| 3300 |  MSQUARE GLOBAL MSQ | US$13,00 | -2,10% | -4,59% | - | US$1.129.133 | - |
Tabel di atas menampilkan halaman 66 dari total 198 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.