Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3052 |  Smoothy SMTY | US$0,001674 | 0,70% | 3,74% | US$8.518 | US$274.171 | 5.089.773 SMTY |
| 3053 |  EarthFund 1EARTH | US$0,0001162 | -3,56% | -6,60% | US$8.451 | US$137.214 | 72.754.338 1EARTH |
| 3054 |  Nerd AI NERD | US$0,0006319 | -10,73% | -55,91% | US$8.364 | US$67.711,88 | 13.236.313 NERD |
| 3055 |  extraDNA XDNA | US$0,000006810 | -0,02% | 0,03% | US$8.102 | US$2,97 | 1.190.020.231 XDNA |
| 3056 |  blockbank BBANK | US$0,00003825 | -1,36% | 13,32% | US$8.093 | - | 211.561.980 BBANK |
| 3057 |  Don-key DON | US$0,00008377 | 0,04% | -36,31% | US$8.004 | US$69.107,58 | 95.549.868 DON |
| 3058 |  Pacoca PACOCA | US$0,00002258 | -1,36% | -82,92% | US$7.477 | US$424,14 | 331.082.967 PACOCA |
| 3059 |  Lithosphere LITHO | US$0,0001196 | 3,00% | 5,40% | US$7.452 | US$177,65 | 62.316.885 LITHO |
| 3060 |  Rage Fan RAGE | US$0,0001303 | -2,92% | -11,69% | US$7.389 | US$66.694,11 | 56.719.938 RAGE |
| 3061 |  Virtual Versions VV | US$0,00001936 | 0,00% | -1,13% | US$7.178 | - | 370.827.638 VV |
| 3062 |  Dogcoin DCOIN | US$0,000007070 | -0,39% | 62,74% | US$7.072 | - | 1.000.000.000 DCOIN |
| 3063 |  Sportcash One SCONEX | US$0,0005529 | -0,41% | -28,47% | US$7.025 | US$69,64 | 12.706.570 SCONEX |
| 3064 |  Moniwar MOWA | US$0,0006444 | 1,83% | 1,43% | US$6.966 | - | 10.810.810 MOWA |
| 3065 |  Decentral Games ICE ICE | US$0,00003065 | -3,68% | 24,20% | US$6.946 | US$4.201,75 | 226.662.490 ICE |
| 3066 |  beFITTER FIU | US$0,0001464 | 3,45% | -1,71% | US$6.952 | US$69.060,98 | 47.498.130 FIU |
| 3067 |  CryptoTanks TANK | US$0,0001418 | 0,00% | -22,51% | US$6.895 | - | 48.610.000 TANK |
| 3068 |  Lucretius LUC | US$0,00002799 | -0,02% | 0,03% | US$6.856 | US$1,11 | 244.923.666 LUC |
| 3069 |  Kuverit KUV | US$0,000002300 | -0,02% | -53,88% | US$6.841 | US$15,43 | 2.974.904.136 KUV |
| 3070 |  Terran Coin TRR | US$0,0002604 | -7,69% | -23,39% | US$6.159 | US$70.491,20 | 23.653.359 TRR |
| 3071 |  SNOOPYBABE SBABE | US$0,0000006600 | 0,00% | 3,18% | US$6.643 | - | 10.000.000.000 SBABE |
| 3072 |  Gaj Finance GAJ | US$0,003377 | 0,97% | 0,77% | US$6.556 | - | 1.941.413 GAJ |
| 3073 |  Umoja UMJA | US$0,0003955 | -31,15% | -49,82% | US$6.534 | - | 16.519.075 UMJA |
| 3074 |  LGCY Network LGCY | US$0,0000005100 | 1,51% | 2,01% | US$6.496 | - | 12.714.000.000 LGCY |
| 3075 |  Flashstake FLASH | US$0,00008278 | 0,00% | 2,20% | US$6.365 | - | 76.897.832 FLASH |
| 3076 |  Shiro Neko SHIRO | US$0,000006260 | 0,00% | 33,85% | US$6.257 | - | 1.000.000.000 SHIRO |
| 3077 |  Mrweb Finance (new) AMA | US$0,00008383 | -5,43% | 10,42% | US$6.043 | - | 72.089.737 AMA |
| 3078 |  Skyrim Finance SKYRIM | US$0,0002967 | 2,26% | 6,88% | US$6.024 | US$65.964,61 | 20.300.000 SKYRIM |
| 3079 |  SUMI SUMI | US$0,000006030 | -3,25% | -27,00% | US$5.979 | - | 991.847.228 SUMI |
| 3080 |  JOOPS JOOPS | US$0,0000007800 | 0,00% | 70,15% | US$5.771 | - | 7.422.500.000 JOOPS |
| 3081 |  Rune RUNE | US$1,14 | 1,03% | 2,42% | US$5.689 | US$23.161,60 | 4.972 RUNE |
| 3082 |  Mozaic MOZ | US$0,00003813 | 0,00% | -2,95% | US$5.666 | - | 148.597.183 MOZ |
| 3083 |  MetaverseX METAX | US$0,002035 | 2,09% | 11,55% | US$5.595 | US$65.349,01 | 2.750.000 METAX |
| 3084 |  Weebs WEEBS | US$0,00001658 | -0,49% | -10,45% | US$5.320 | US$89,45 | 320.926.604 WEEBS |
| 3085 |  Moonft MTC | US$0,01601 | -3,20% | 15,96% | US$5.285 | - | 329.999 MTC |
| 3086 |  Nsure.Network NSURE | US$0,0009366 | -0,55% | -3,51% | US$5.310 | US$263.104 | 5.668.964 NSURE |
| 3087 |  Ormeus Ecosystem ECO | US$0,000002370 | 0,00% | -8,00% | US$5.297 | - | 2.230.453.136 ECO |
| 3088 |  MetaShooter MHUNT | US$0,0001530 | -0,66% | -4,93% | US$4.935 | US$65.647,87 | 32.260.173 MHUNT |
| 3089 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3090 |  Fafo FAFO | US$0,000004790 | 0,04% | 9,62% | US$4.792 | - | 1.000.000.000 FAFO |
| 3091 |  Sator SAO | US$0,00008698 | -5,55% | -13,83% | US$4.777 | US$68.534,60 | 54.913.292 SAO |
| 3092 |  FrontFanz FANX | US$0,00004776 | 0,81% | -15,99% | US$4.666 | US$184,56 | 97.696.581 FANX |
| 3093 |  DinoX DNXC | US$0,0001350 | 4,63% | 0,04% | US$4.591 | US$517,91 | 34.011.080 DNXC |
| 3094 |  Shiba Saga SHIA | US$0,00007905 | 0,00% | -1,08% | US$4.264 | - | 53.936.830 SHIA |
| 3095 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3096 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3097 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3098 |  Warena RENA | US$0,0005819 | -0,70% | -15,00% | US$3.993 | US$69.637,69 | 6.862.242 RENA |
| 3099 |  Zoo World ZOO | US$0,000004100 | -53,41% | -71,76% | US$3.980 | - | 970.147.848 ZOO |
| 3100 |  ABDS Token ABDS | US$0,001299 | -11,15% | -4,46% | US$3.961 | US$114,38 | 3.049.500 ABDS |
Tabel di atas menampilkan halaman 62 dari total 198 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.