Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2852 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2853 |  MMOCoin MMO | US$0,0006161 | 0,05% | -0,67% | US$42.222 | US$0,01000 | 68.531.894 MMO |
| 2854 |  BlockWallet BLANK | US$0,002140 | 0,45% | -5,24% | US$41.497 | US$71.432,92 | 19.394.814 BLANK |
| 2855 |  Minu MINU | US$0,00000001000 | -16,66% | -19,57% | US$41.261 | - | 3.793.242.260.570 MINU |
| 2856 |  SnowSwap SNOW | US$0,08298 | -5,70% | -29,09% | US$41.127 | US$71.364,12 | 495.603 SNOW |
| 2857 |  DeHive DHV | US$0,01017 | 3,12% | -21,73% | US$40.873 | US$69.983,34 | 4.019.375 DHV |
| 2858 |  OIN Finance OIN | US$0,001240 | 0,00% | -34,36% | US$40.854 | - | 32.950.759 OIN |
| 2859 |  PUMPAI PUMPAI | US$0,0001141 | -15,78% | -49,82% | US$39.158 | US$552.517 | 343.107.062 PUMPAI |
| 2860 |  PUMLx PUMLX | US$0,0003142 | -13,73% | -25,71% | US$40.604 | US$78.264,54 | 129.250.174 PUMLX |
| 2861 |  SaTT SATT | US$0,00001242 | -34,42% | -27,58% | US$40.302 | US$5,35 | 3.244.898.181 SATT |
| 2862 |  AdaSwap ASW | US$0,000006330 | -5,23% | 6,46% | US$40.214 | US$71.674,75 | 6.355.145.237 ASW |
| 2863 |  KeyFi KEYFI | US$0,01495 | 0,42% | 0,89% | US$40.192 | - | 2.688.429 KEYFI |
| 2864 |  Petals PTS | US$0,000002840 | -7,84% | -36,15% | US$40.093 | US$70.864,24 | 14.125.000.000 PTS |
| 2865 |  Axe AXE | US$0,007570 | 0,00% | 0,58% | US$39.825 | - | 5.260.968 AXE |
| 2866 |  ZAIBOT ZAI | US$0,007545 | 1,36% | -15,61% | US$39.573 | - | 5.245.087 ZAI |
| 2867 |  Duck DAO (DLP Duck Token) DUCK | US$0,001260 | 0,00% | -0,53% | US$39.461 | - | 31.319.195 DUCK |
| 2868 |  TheForce Trade FOC | US$0,0004899 | 0,31% | 0,60% | US$39.288 | - | 80.200.000 FOC |
| 2869 |  PolkaWar PWAR | US$0,0004713 | 0,36% | 2,11% | US$39.032 | US$63.479,37 | 82.822.168 PWAR |
| 2870 |  Janet JANET | US$0,00003840 | -1,71% | -2,14% | US$38.403 | US$67.044,93 | 1.000.000.000 JANET |
| 2871 |  Green Ben EBEN | US$0,001343 | 3,15% | 7,56% | US$37.479 | - | 27.907.433 EBEN |
| 2872 |  AVACOIN AVACN | US$0,000009510 | 72,31% | 90,21% | US$37.463 | US$5.774,63 | 3.941.178.304 AVACN |
| 2873 |  APYSwap APYS | US$0,002054 | -2,35% | -2,37% | US$37.359 | US$128.398 | 18.191.036 APYS |
| 2874 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,25% | 11,62% | US$36.593 | - | 1.958.901.062.006 SMILEK |
| 2875 |  Finblox FBX | US$0,00001799 | -4,50% | 2,72% | US$35.998 | US$44.837,92 | 2.001.064.427 FBX |
| 2876 |  UTYABSWAP UTYAB | US$0,00003611 | 4,32% | -0,45% | US$36.108 | - | 1.000.000.000 UTYAB |
| 2877 |  UFOPepe UFO | US$0,00003604 | 2,27% | -9,93% | US$36.035 | - | 999.983.373 UFO |
| 2878 |  Make America Based Again MABA | US$0,00003898 | 0,25% | 1,63% | US$35.957 | US$16,52 | 922.406.264 MABA |
| 2879 |  SofaCat SOFAC | US$0,0003774 | -0,66% | 11,40% | US$35.705 | - | 94.613.000 SOFAC |
| 2880 |  Freya by Virtuals FREYA | US$0,00006397 | -12,67% | -4,48% | US$35.625 | US$119,64 | 556.941.461 FREYA |
| 2881 |  Insane Labz LABZ | US$0,0007115 | 2,67% | 4,21% | US$35.311 | US$1.589,54 | 49.629.007 LABZ |
| 2882 |  Formation Fi FORM | US$0,0004377 | -4,80% | -5,56% | US$34.904 | - | 79.753.015 FORM |
| 2883 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,00001174 | -2,50% | 42,68% | US$34.845 | - | 2.969.256.464 LOVELY |
| 2884 |  COGI COGI | US$0,0005651 | 0,73% | 1,17% | US$34.801 | - | 61.587.047 COGI |
| 2885 |  YENTEN YTN | US$0,0008098 | 11,87% | 27,21% | US$33.974 | - | 41.952.065 YTN |
| 2886 |  MetaMAFIA MAF | US$0,0001254 | 3,28% | 0,44% | US$33.941 | US$71.371,74 | 270.712.816 MAF |
| 2887 |  Shard SHARD | US$0,001971 | 0,00% | 0,00% | US$33.708 | - | 17.100.000 SHARD |
| 2888 |  Bolivarcoin BOLI | US$0,001668 | 1,13% | -6,34% | US$33.669 | - | 20.190.890 BOLI |
| 2889 |  PRivaCY Coin PRCY | US$0,002299 | -19,71% | -20,56% | US$33.269 | US$0,01000 | 14.468.056 PRCY |
| 2890 |  Infinity Games ING | US$0,000006620 | 1,36% | 2,20% | US$33.094 | US$69.164,54 | 5.000.000.000 ING |
| 2891 |  Kingdomverse KING | US$0,00003689 | -2,65% | 2,54% | US$32.937 | US$68.846,46 | 892.777.778 KING |
| 2892 |  Busy DAO BUSY | US$0,0002628 | 3,49% | -17,48% | US$32.844 | US$73.033,45 | 125.000.000 BUSY |
| 2893 |  Baby Trump (BSC) BABYTRUMP | US$0,00007294 | 0,06% | -2,04% | US$32.738 | US$673,20 | 448.840.504 BABYTRUMP |
| 2894 |  Billion Happiness BHC | US$0,6514 | 0,47% | 34,45% | US$32.572 | - | 50.000 BHC |
| 2895 |  Coreto COR | US$0,0001425 | 26,42% | 26,49% | US$32.524 | US$10,31 | 228.283.474 COR |
| 2896 |  Argon ARGON | US$0,0003284 | 0,29% | -7,77% | US$32.439 | US$68.720,80 | 98.768.344 ARGON |
| 2897 |  ARNOLD ARNOLD | US$0,00003212 | -4,74% | 17,73% | US$32.115 | - | 999.956.810 ARNOLD |
| 2898 |  The Crypto Prophecies TCP | US$0,0002719 | 1,82% | -0,73% | US$31.747 | US$69.953,50 | 116.782.511 TCP |
| 2899 |  JinPeng JIN | US$0,00003720 | 16,08% | 4,05% | US$31.784 | - | 854.316.386 JIN |
| 2900 |  The Corgi of PolkaBridge CORGIB | - | 0,91% | -0,61% | US$31.710 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 58 dari total 198 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.