Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MoneySwap MSWAP | US$0,00001466 | -0,63% | -7,14% | US$21.986 | US$72.010,95 | 1.500.000.000 MSWAP |
| 2952 |  BeatzCoin BTZC | US$0,000008440 | -0,53% | 1,21% | US$21.688 | US$8,45 | 2.568.652.554 BTZC |
| 2953 |  CZ THE GOAT CZGOAT | US$0,00002164 | -0,06% | 1,11% | US$21.644 | - | 1.000.000.000 CZGOAT |
| 2954 |  Phore PHR | US$0,0007079 | -5,44% | -3,15% | US$21.616 | US$0,01000 | 30.535.913 PHR |
| 2955 |  Hertz Network HTZ | US$0,000004100 | 1,04% | 0,66% | US$21.464 | - | 5.238.410.649 HTZ |
| 2956 |  Bitball Treasure BTRS | US$0,04720 | 0,49% | -3,01% | US$21.239 | US$247.228 | 450.000 BTRS |
| 2957 |  WOWswap WOW | US$0,02122 | 0,50% | 183,91% | US$21.206 | - | 999.487 WOW |
| 2958 |  SugarBlock SUGARB | US$0,0001330 | 3,88% | -15,81% | US$20.990 | US$17.642,76 | 157.856.441 SUGARB |
| 2959 |  Ekta EKTA | US$0,0005963 | 1,68% | -24,43% | US$20.733 | US$287,05 | 34.769.778 EKTA |
| 2960 |  DORK LORD DLORD | US$0,00002202 | 1,74% | 3,73% | US$20.684 | - | 939.243.932 DLORD |
| 2961 |  Snowball SNOB | US$0,003753 | 0,34% | -1,36% | US$20.613 | - | 5.492.417 SNOB |
| 2962 |  ZENZO ZNZ | US$0,0006925 | 0,00% | 1,62% | US$20.545 | - | 29.667.006 ZNZ |
| 2963 |  Dragonball Z Tribute DBZ | US$0,00000003000 | -1,69% | 3,78% | US$20.502 | - | 694.098.308.523 DBZ |
| 2964 |  Tachyon Protocol IPX | US$0,00007677 | 0,00% | 10,83% | US$20.486 | - | 266.858.531 IPX |
| 2965 |  Poor Doge PDOGE | US$0,0000001800 | -0,94% | -3,79% | US$20.484 | - | 111.743.633.539 PDOGE |
| 2966 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,0009279 | -0,55% | -1,46% | US$20.180 | US$68.667,86 | 21.748.353 MUDOL2 |
| 2967 |  Repost Dog $RDOG | US$0,00002013 | 0,45% | 5,10% | US$20.121 | - | 999.689.170 $RDOG |
| 2968 |  Timechain Swap Token TCS | US$0,005466 | -1,87% | -2,74% | US$19.756 | - | 3.614.528 TCS |
| 2969 |  The HUSL HUSL | US$0,001896 | 8,66% | 7,25% | US$19.681 | US$10,91 | 10.379.879 HUSL |
| 2970 |  IQ Protocol IQT | US$0,0004195 | -4,24% | 17,52% | US$19.325 | US$69.181,53 | 46.061.937 IQT |
| 2971 |  ADreward AD | US$0,000002230 | -9,98% | 29,90% | US$19.148 | US$62.455,99 | 8.571.666.674 AD |
| 2972 |  LOGOS AI LOGOS | US$0,00001905 | 1,22% | 12,45% | US$19.053 | - | 999.996.061 LOGOS |
| 2973 |  Retreeb TREEB | US$0,00003474 | 0,00% | -6,25% | US$19.000 | - | 546.916.195 TREEB |
| 2974 |  Satoshi Airline JET | US$0,00006095 | 6,00% | -6,77% | US$18.360 | US$2.218,36 | 301.250.000 JET |
| 2975 |  Golff GOF | US$0,001843 | 0,23% | 0,28% | US$18.425 | - | 9.999.338 GOF |
| 2976 |  PhoenixDAO PHNX | US$0,0002111 | -0,53% | 1,21% | US$18.364 | US$16,89 | 87.000.000 PHNX |
| 2977 |  Blockchain Cuties Universe Governance BCUG | US$0,01332 | -31,07% | -28,51% | US$18.350 | US$72.500,32 | 1.377.892 BCUG |
| 2978 |  OpenBlox OBX | US$0,000007060 | -7,35% | -44,62% | US$18.303 | - | 2.594.333.333 OBX |
| 2979 |  KOK KOK | US$0,0001710 | 17,10% | 15,58% | US$18.351 | US$123.807 | 107.333.422 KOK |
| 2980 |  VENKO $VENKO | US$0,00000003000 | -0,49% | 11,67% | US$17.978 | - | 528.516.493.534 $VENKO |
| 2981 |  Plasma Finance PPAY | US$0,0001453 | 0,00% | 2,96% | US$17.892 | - | 123.116.295 PPAY |
| 2982 |  TROLLI CTO TROLLICTO | US$0,00001940 | 0,47% | 9,71% | US$17.831 | - | 919.273.566 TROLLICTO |
| 2983 |  AirNFTs AIRT | US$0,0001589 | 1,29% | 1,81% | US$17.806 | - | 112.040.000 AIRT |
| 2984 |  Sable Finance SABLE | US$0,003401 | 0,99% | 0,68% | US$17.612 | - | 5.178.493 SABLE |
| 2985 |  DADDY TRUMP TADDY | US$0,00002432 | 2,95% | 5,63% | US$17.551 | - | 721.706.179 TADDY |
| 2986 |  Art de Finance ADF | US$0,00009720 | -4,70% | -7,37% | US$17.536 | US$56.806,01 | 180.406.874 ADF |
| 2987 |  Dexlab DXL | US$0,0003315 | 2,53% | 8,65% | US$17.410 | - | 52.526.786 DXL |
| 2988 |  FutureStarter FS | US$0,0001680 | -1,62% | -10,60% | US$17.386 | US$0,5000 | 103.506.349 FS |
| 2989 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 2990 |  Mars Battle SHOOT | US$0,0001819 | -3,31% | -16,92% | US$16.684 | US$67.449,94 | 91.733.593 SHOOT |
| 2991 |  Galaxy Fight Club GCOIN | US$0,001156 | -5,73% | -9,93% | US$16.625 | US$68.884,01 | 14.384.463 GCOIN |
| 2992 |  SynchroBitcoin SNB | US$0,0002066 | -0,09% | -9,24% | US$16.592 | US$27,93 | 80.295.231 SNB |
| 2993 |  Nemesis Downfall ND | US$0,000001400 | 3,72% | 5,94% | US$16.525 | - | 11.839.856.498 ND |
| 2994 |  Envoy A.I ENVOY | US$0,00001859 | -1,19% | 3,15% | US$16.400 | - | 882.415.424 ENVOY |
| 2995 |  Jigstack STAK | US$0,000009000 | 0,00% | 0,00% | US$15.979 | - | 1.775.763.939 STAK |
| 2996 |  Tidal Finance TIDAL | US$0,00001799 | -1,50% | 0,55% | US$15.563 | US$41.031,75 | 865.226.229 TIDAL |
| 2997 |  Salad SALD | US$0,0002058 | 0,28% | -15,04% | US$15.562 | US$107.418 | 75.610.749 SALD |
| 2998 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2999 |  Pawtocol UPI | US$0,00005918 | 9,30% | -6,98% | US$15.263 | US$24,46 | 257.924.377 UPI |
| 3000 |  MCOIN MCOIN | US$0,00001514 | -12,06% | -62,08% | US$15.136 | US$629,64 | 1.000.000.000 MCOIN |
Tabel di atas menampilkan halaman 60 dari total 198 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.