Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  twurtle the turtle TWURTLE | US$0,00001499 | 9,77% | 26,55% | US$14.987 | - | 999.998.118 TWURTLE |
| 3002 |  Petoshi PETOSHI | US$0,008508 | -1,98% | -17,02% | US$14.891 | US$67.246,37 | 1.750.212 PETOSHI |
| 3003 |  Residual Token eRSDL | US$0,00001826 | -43,17% | -3,00% | US$14.339 | US$7,02 | 785.450.672 eRSDL |
| 3004 |  Plankton in Pain AAAHHM | US$0,00001430 | 8,37% | -49,24% | US$14.300 | - | 999.999.978 AAAHHM |
| 3005 |  Ojamu OJA | US$0,0001574 | 9,47% | 12,42% | US$14.282 | - | 90.742.039 OJA |
| 3006 |  BEMIL Coin BEM | US$0,00001417 | 4,17% | 2,79% | US$14.166 | - | 999.981.241 BEM |
| 3007 |  Knit Finance KFT | US$0,002843 | 9,75% | 13,35% | US$13.933 | US$67.470,12 | 4.900.000 KFT |
| 3008 |  Sypool SYP | US$0,0002117 | 0,76% | 0,70% | US$13.839 | US$42.107,45 | 65.364.660 SYP |
| 3009 |  ZEUS ZEUS | US$0,00001380 | -1,98% | -12,54% | US$13.801 | - | 999.979.348 ZEUS |
| 3010 |  Spartan Protocol SPARTA | US$0,0001835 | -1,65% | -3,03% | US$13.723 | - | 74.782.756 SPARTA |
| 3011 |  TrezarCoin TZC | US$0,00004222 | -0,56% | 26,47% | US$13.700 | - | 324.521.675 TZC |
| 3012 |  Synthetify SNY | US$0,002396 | 0,28% | 8,28% | US$13.478 | US$198.853 | 5.625.000 SNY |
| 3013 |  Azuki AZUKI | US$0,001192 | 0,91% | 3,66% | US$13.451 | - | 11.284.984 AZUKI |
| 3014 |  FOMO BULL CLUB FOMO | US$0,0000004000 | -15,67% | -11,51% | US$13.374 | - | 33.463.524.580 FOMO |
| 3015 |  L7 LSD | US$0,0003299 | -8,35% | -34,82% | US$13.508 | US$69.718,44 | 40.941.582 LSD |
| 3016 |  Goose Finance EGG | US$0,007549 | 1,50% | 6,05% | US$13.250 | US$72.266,15 | 1.755.130 EGG |
| 3017 |  WagyuSwap WAG | US$0,0002417 | 0,00% | -17,00% | US$13.089 | - | 54.165.358 WAG |
| 3018 |  Spume Protocol SPUME | US$0,0002613 | -0,32% | -0,49% | US$12.891 | US$66.668,84 | 49.344.600 SPUME |
| 3019 |  Papu Token PAPU | - | -12,06% | -15,00% | US$12.822 | - | 49.989.445.608.450 PAPU |
| 3020 |  Hot Doge HOTDOGE | US$0,00001281 | -1,46% | 30,88% | US$12.812 | - | 1.000.000.000 HOTDOGE |
| 3021 |  Mist MIST | US$0,0002254 | 28,23% | 137,15% | US$12.705 | US$202.017 | 56.357.088 MIST |
| 3022 |  The ChampCoin TCC | US$0,0002527 | -12,92% | -6,71% | US$12.637 | US$1.691.907 | 50.000.000 TCC |
| 3023 |  Bitteam token BTT | US$0,00002699 | -0,02% | -30,74% | US$12.444 | US$2,70 | 460.999.998 BTT |
| 3024 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3025 |  Paybswap PAYB | US$0,00007876 | 30,57% | 6,56% | US$12.140 | US$60,92 | 154.142.639 PAYB |
| 3026 |  Innova INN | US$0,001739 | -0,02% | 0,03% | US$12.000 | US$2,73 | 6.901.771 INN |
| 3027 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001941 | 1,18% | -4,56% | US$11.741 | - | 604.799.997 CORGI |
| 3028 |  Bowled.io BWLD | US$0,0002720 | 8,18% | 15,35% | US$11.456 | US$68.759,89 | 42.125.000 BWLD |
| 3029 |  Spaceswap MILK2 MILK2 | US$0,001489 | 1,04% | -9,68% | US$10.987 | - | 7.376.937 MILK2 |
| 3030 |  ShoeFy SHOE | US$0,0008368 | 1,44% | 3,37% | US$10.890 | US$66.880,60 | 13.013.747 SHOE |
| 3031 |  Crypto Sports Network CSPN | US$0,003959 | -33,01% | 9,73% | US$10.838 | US$2,23 | 2.737.526 CSPN |
| 3032 |  Evadore EVA | US$0,00006199 | -1,60% | -7,44% | US$10.776 | US$56,37 | 173.823.400 EVA |
| 3033 |  Catman CATMAN | US$0,00001128 | 0,00% | 14,90% | US$10.720 | - | 950.392.964 CATMAN |
| 3034 |  Godcat Exploding Kittens GODCAT | US$0,00001323 | -0,01% | 2,39% | US$10.539 | - | 796.928.437 GODCAT |
| 3035 |  IOI Token IOI | US$0,0009265 | -0,19% | 47,08% | US$10.529 | - | 11.363.595 IOI |
| 3036 |  Revolve Games RPG | US$0,0001322 | 0,00% | 0,07% | US$10.227 | - | 77.346.470 RPG |
| 3037 |  RED TOKEN RED | US$0,000001560 | 1,15% | -3,67% | US$10.126 | US$67.216,84 | 6.500.834.106 RED |
| 3038 |  Aluna.Social ALN | US$0,0002690 | 0,00% | -59,00% | US$10.144 | - | 37.716.866 ALN |
| 3039 |  Broccoli(broc.wtf) $BROC | US$0,000009870 | 2,37% | -0,14% | US$9.866 | - | 1.000.000.000 $BROC |
| 3040 |  Amazy AZY | US$0,0002380 | 3,02% | -27,44% | US$9.738 | US$59.171,53 | 40.923.921 AZY |
| 3041 |  BonFi BNF | US$0,00003099 | -0,02% | 0,03% | US$9.218 | US$1,03 | 297.418.335 BNF |
| 3042 |  CorionX CORX | US$0,00006891 | 12,67% | -22,10% | US$8.952 | US$1,00 | 129.910.129 CORX |
| 3043 |  Zyberswap ZYB | US$0,001586 | 1,34% | -18,94% | US$8.916 | - | 5.622.515 ZYB |
| 3044 |  Ancient Kingdom DOM | US$0,000005570 | -2,81% | 23,00% | US$8.816 | US$57.987,18 | 1.582.994.451 DOM |
| 3045 |  POLKARARE PRARE | US$0,0007679 | 0,11% | 8,21% | US$8.741 | US$70.951,20 | 11.383.253 PRARE |
| 3046 |  SORA Validator Token VAL | US$0,02133 | 3,24% | 3,42% | US$8.702 | US$5.681,22 | 408.003 VAL |
| 3047 |  Tokenbox TBX | US$0,0007723 | -0,11% | -0,03% | US$8.678 | US$1,35 | 11.235.451 TBX |
| 3048 |  MEMETOON MEME | US$0,000001530 | -3,23% | -6,95% | US$8.634 | US$238.352 | 5.631.405.859 MEME |
| 3049 |  Gamerse LFG | US$0,00005031 | 10,84% | -8,09% | US$8.561 | US$488,91 | 170.157.314 LFG |
| 3050 |  ETHA Lend ETHA | US$0,0009126 | 0,00% | -0,03% | US$8.542 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 61 dari total 198 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.