Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  All.Art Protocol AART | US$0,00003670 | -3,69% | -0,26% | US$124.922 | US$64.192,70 | 3.404.223.507 AART |
| 2602 |  Elmo ELMO | US$0,0004623 | -1,09% | -3,60% | US$123.578 | - | 267.328.589 ELMO |
| 2603 |  Shiryo SHIRYO | - | 0,98% | 7,03% | US$122.968 | - | 981.850.000.000.000.000 SHIRYO |
| 2604 |  X-CASH XCASH | US$0,000001960 | -2,28% | -5,40% | US$122.943 | US$4,00 | 62.820.378.619 XCASH |
| 2605 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1879 | 3,99% | -3,24% | US$122.308 | US$33,83 | 650.934 BAHIA |
| 2606 |  Zelwin ZLW | US$0,001670 | -0,33% | 5,88% | US$120.775 | US$78.727,26 | 72.331.834 ZLW |
| 2607 |  Uptrennd 1UP | US$0,0003005 | -0,53% | 1,21% | US$120.639 | US$56,00 | 401.460.369 1UP |
| 2608 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2609 |  Helmet.insure HELMET | US$0,002768 | 0,26% | 0,36% | US$119.712 | - | 43.242.915 HELMET |
| 2610 |  BNbitcoin BNBTC | US$0,01111 | -9,38% | -7,31% | US$119.017 | US$415,17 | 10.713.035 BNBTC |
| 2611 |  PAC Protocol PAC | US$0,000006800 | -46,43% | -8,04% | US$118.538 | US$2,01 | 17.443.000.000 PAC |
| 2612 |  End Federal Reserve EFR | US$0,0001180 | -0,79% | 0,73% | US$117.991 | - | 999.976.729 EFR |
| 2613 |  KOI KOAI | US$0,001436 | -2,04% | 1,11% | US$118.055 | US$66.024,04 | 82.221.425 KOAI |
| 2614 |  Metrix Coin MRX | US$0,000007080 | -53,34% | 61,04% | US$117.852 | US$2,25 | 16.648.365.441 MRX |
| 2615 |  OneLedger OLT | US$0,0002303 | -0,47% | -3,12% | US$116.763 | US$213.272 | 506.936.797 OLT |
| 2616 |  AMC AMC | - | -9,30% | -6,85% | US$116.896 | - | 33.857.107.030.262 AMC |
| 2617 |  BitcoinPoS BPS | US$0,01942 | -0,56% | 1,17% | US$116.412 | - | 5.994.733 BPS |
| 2618 |  Planet Mojo MOJO | US$0,003163 | -2,51% | -15,07% | US$115.537 | US$111.263 | 36.526.787 MOJO |
| 2619 |  Degen Distillery DRINK | US$0,001580 | -1,20% | -14,29% | US$114.984 | US$75.708,14 | 72.772.197 DRINK |
| 2620 |  Fringe Finance FRIN | US$0,0001753 | 0,33% | 10,23% | US$114.736 | US$191.685 | 654.583.449 FRIN |
| 2621 |  Eden EDEN | US$0,008728 | 7,78% | 10,17% | US$115.495 | US$452.132 | 13.232.627 EDEN |
| 2622 |  MangoMan Intelligent MMIT | - | 0,65% | 0,19% | US$114.259 | US$7,14 | 361.123.236.215.683 MMIT |
| 2623 |  Tenti AIRTNT | US$0,00002942 | -7,79% | 12,54% | US$114.239 | US$69.498,92 | 3.882.453.824 AIRTNT |
| 2624 |  Opium OPIUM | US$0,02741 | 11,05% | -6,20% | US$114.069 | US$55,03 | 4.161.204 OPIUM |
| 2625 |  Pentagon Games PEN | US$0,002666 | 2,14% | -37,14% | US$113.122 | US$21.053,38 | 42.432.699 PEN |
| 2626 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002262 | -1,58% | -1,43% | US$113.076 | - | 500.000.000 DOGE |
| 2627 |  Valor Token VALOR | US$0,002294 | 13,94% | -25,91% | US$115.393 | US$68.497,19 | 50.297.124 VALOR |
| 2628 |  Wall Street Games (old) WSG | - | 0,53% | -0,47% | US$110.900 | US$1,36 | 912.055.079.273.420 WSG |
| 2629 |  Atsuko Sato SATO | US$0,0001139 | -9,57% | -0,07% | US$110.269 | US$162.027 | 967.836.564 SATO |
| 2630 |  Ponchiqs PONCH | US$0,003461 | 60,57% | 11,90% | US$112.295 | US$154.102 | 32.448.890 PONCH |
| 2631 |  RealFevr FEVR | US$0,00001001 | -0,12% | 0,74% | US$107.879 | US$67.449,73 | 10.779.065.385 FEVR |
| 2632 |  Gold GOLD | US$0,006577 | -4,87% | -15,49% | US$108.082 | - | 16.434.584 GOLD |
| 2633 |  DeFi DEFI | US$0,003589 | 56,81% | 5,43% | US$107.882 | US$455.056 | 30.059.736 DEFI |
| 2634 |  Social DAO SOCIAL | US$0,0001032 | -8,83% | -15,14% | US$103.697 | US$148.409 | 1.004.500.000 SOCIAL |
| 2635 |  henlo HENLO | - | 1,36% | -1,57% | US$106.531 | US$129,38 | 199.500.000.000.000 HENLO |
| 2636 |  Acquire.Fi ACQ | US$0,003051 | 3,68% | 0,48% | US$106.927 | US$44.432,73 | 35.041.183 ACQ |
| 2637 |  Zapicorn ZAPI | US$0,0001144 | -0,22% | -7,07% | US$106.136 | - | 927.957.896 ZAPI |
| 2638 |  MeowCat MEOW | US$0,001058 | 0,14% | -11,90% | US$105.837 | - | 100.000.000 MEOW |
| 2639 |  SYNC Network SYNC | US$0,0005587 | -12,95% | -2,57% | US$105.241 | - | 188.372.080 SYNC |
| 2640 |  Mars Token MRST | US$0,0002940 | -16,01% | -53,83% | US$104.995 | US$173.174 | 357.176.725 MRST |
| 2641 |  Slop SLOP | US$0,0001051 | -0,51% | 7,95% | US$105.105 | US$160.964 | 999.996.709 SLOP |
| 2642 |  Loser Coin LOWB | US$0,000001720 | -0,25% | -13,87% | US$103.751 | US$67.936,63 | 60.296.840.158 LOWB |
| 2643 |  Swingby SWINGBY | US$0,0001162 | 0,79% | -17,50% | US$103.388 | US$17,14 | 889.788.091 SWINGBY |
| 2644 |  Wall Street Games WSG | US$0,0003738 | 2,81% | -31,06% | US$102.936 | US$1.945,50 | 275.384.341 WSG |
| 2645 |  Idavoll DAO IDV | US$0,0001130 | 10,55% | 57,44% | US$104.424 | US$64.346,63 | 924.278.318 IDV |
| 2646 |  Chronicle XNL | US$0,002109 | 3,40% | -4,07% | US$101.331 | US$66.248,20 | 48.040.458 XNL |
| 2647 |  Real Games RG | US$0,00006799 | 3,02% | 16,47% | US$101.985 | US$19,09 | 1.500.000.000 RG |
| 2648 |  Kangal KANGAL | US$0,000001020 | 0,76% | 0,68% | US$101.973 | - | 100.000.000.000 KANGAL |
| 2649 |  SYNTHR SYNTH | US$0,0006443 | -6,52% | -44,80% | US$100.240 | US$610.528 | 155.588.284 SYNTH |
| 2650 |  Razor Network RAZOR | US$0,0003039 | -0,04% | 4,47% | US$99.753 | - | 328.245.504 RAZOR |
Tabel di atas menampilkan halaman 53 dari total 198 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.