Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Cat Own Kimono COK | US$0,0000002100 | -2,63% | -11,51% | US$204.968 | US$138.877 | 998.607.362.396 COK |
| 2452 |  Titan Trading Platform TES | US$0,02061 | 0,00% | -14,92% | US$206.146 | - | 10.000.000 TES |
| 2453 |  Matt Furie MATT | US$0,0000004900 | -0,23% | 14,89% | US$205.051 | US$1.068,86 | 420.690.000.000 MATT |
| 2454 |  Meta Apes PEEL | US$0,001329 | -0,29% | -0,35% | US$203.922 | - | 153.410.748 PEEL |
| 2455 |  BlockProtocol BLOCK | US$0,002440 | 1,70% | -6,96% | US$203.543 | US$101.547 | 83.419.968 BLOCK |
| 2456 |  Metastrike MTS | US$0,0007682 | -5,31% | 1,38% | US$199.401 | US$85.459,93 | 259.556.057 MTS |
| 2457 |  Unio Coin UNIO | US$0,0003472 | -8,80% | 0,29% | US$200.257 | US$325.088 | 576.750.000 UNIO |
| 2458 |  Gamestarter GAME | US$0,002821 | -11,02% | -25,84% | US$200.212 | US$275.782 | 70.981.793 GAME |
| 2459 |  Brokoli Network BRKL | US$0,003734 | -0,15% | -2,50% | US$199.691 | US$70.262,37 | 53.472.622 BRKL |
| 2460 |  Cantina Royale CRT | US$0,0008197 | 2,65% | -14,04% | US$199.343 | US$30,18 | 243.183.445 CRT |
| 2461 |  Oggy Inu (BSC) OGGY | - | 0,48% | -1,99% | US$198.407 | - | 108.125.205.623.924.992 OGGY |
| 2462 |  Meme Ai MEMEAI | US$0,0002726 | 0,03% | -3,76% | US$198.475 | US$243.085 | 728.043.731 MEMEAI |
| 2463 |  Peanut NUX | US$0,003952 | 0,75% | -11,92% | US$197.599 | US$92.633,72 | 50.000.000 NUX |
| 2464 |  Blend BLEND | US$0,0001976 | -1,91% | -23,24% | US$197.569 | US$432,22 | 1.000.000.000 BLEND |
| 2465 |  The Moon Metaverse 2MOON | US$0,000005640 | 0,92% | 0,97% | US$196.429 | US$48.895,20 | 34.801.860.675 2MOON |
| 2466 |  DeFAI DEFAI | US$0,0002309 | -8,08% | -7,32% | US$196.270 | US$929,67 | 850.000.000 DEFAI |
| 2467 |  PearDAO PEX | US$0,003742 | 1,06% | 1,60% | US$195.682 | - | 52.300.308 PEX |
| 2468 |  WorkQuest Token WQT | US$0,00003399 | -2,46% | 243,22% | US$195.647 | US$11.478,18 | 5.755.555.558 WQT |
| 2469 |  Trollcoin TROLL | US$0,0003273 | -44,35% | 2,64% | US$194.035 | - | 592.810.145 TROLL |
| 2470 |  Neutrino System Base Token NSBT | US$0,06830 | -91,92% | -96,10% | US$193.596 | - | 2.834.678 NSBT |
| 2471 |  Playcent PCNT | US$0,005270 | -4,26% | 5,51% | US$193.133 | US$0,01000 | 36.645.236 PCNT |
| 2472 |  STAGE STAGE | US$0,0001238 | 1,58% | -1,21% | US$191.101 | US$353.396 | 1.543.128.482 STAGE |
| 2473 |  CyberFi Token CFi | US$0,07932 | -0,03% | 1,88% | US$190.376 | US$66.968,43 | 2.400.000 CFi |
| 2474 |  DRIFE $DRF | US$0,0002060 | -0,14% | -35,77% | US$190.116 | US$1.580,28 | 923.029.615 $DRF |
| 2475 |  Lil Bub BUB | US$0,0001895 | 0,61% | 0,53% | US$189.537 | - | 1.000.000.000 BUB |
| 2476 |  Tradetomato TTM | US$0,002362 | 0,61% | -6,24% | US$190.470 | US$871,38 | 80.638.601 TTM |
| 2477 |  LOCGame LOCG | US$0,001411 | 2,38% | 8,75% | US$188.506 | US$69.250,19 | 133.622.792 LOCG |
| 2478 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,03% | US$187.998 | US$130,65 | 99.966.493.120 QRT |
| 2479 |  Forkast CGX | US$0,001084 | -0,62% | -30,97% | US$187.818 | US$4.055,02 | 173.198.643 CGX |
| 2480 |  HollyGold HGOLD | US$0,03999 | -0,02% | 0,03% | US$187.473 | US$20,63 | 4.687.803 HGOLD |
| 2481 |  KingdomStarter KDG | US$0,0003529 | -2,43% | -6,71% | US$187.384 | US$212,15 | 531.000.869 KDG |
| 2482 |  Ferrum Network FRM | US$0,0006486 | -13,45% | -43,89% | US$186.141 | US$233.773 | 287.009.851 FRM |
| 2483 |  TAIKAI TKAI | US$0,002488 | -0,07% | -0,69% | US$187.319 | US$22.170,59 | 75.299.878 TKAI |
| 2484 |  Duckies, the canary network for Yellow DUCKIES | US$0,003576 | -0,05% | -0,27% | US$186.257 | - | 52.088.321 DUCKIES |
| 2485 |  DRUNK ROBOTS METAL | US$0,0002588 | -4,20% | -13,94% | US$186.146 | US$75.715,29 | 719.299.800 METAL |
| 2486 |  HEROES AI HEROESAI | US$0,0001739 | 8,67% | -13,87% | US$173.859 | US$48.044,18 | 1.000.000.000 HEROESAI |
| 2487 |  Doug The Duck DOUG | US$0,0001843 | -7,07% | 26,79% | US$184.294 | US$5.619,58 | 999.960.911 DOUG |
| 2488 |  Chainbing CBG | US$0,005575 | -16,79% | 14,22% | US$183.988 | - | 33.000.000 CBG |
| 2489 |  Hyve HYVE | US$0,007169 | 1,44% | -2,83% | US$183.846 | US$157.529 | 25.646.075 HYVE |
| 2490 |  OneArt 1ART | US$0,001278 | 34,85% | -41,87% | US$183.335 | US$74.168,42 | 143.416.035 1ART |
| 2491 |  Caitlyn Jenner (ETH) JENNER | US$0,0001997 | -0,16% | 33,17% | US$192.603 | US$95.587,32 | 964.572.862 JENNER |
| 2492 |  InsurAce INSUR | US$0,004090 | -6,70% | -16,72% | US$183.628 | US$53.482,95 | 44.891.926 INSUR |
| 2493 |  Love Power Market LPM | US$0,01400 | -0,02% | 7,72% | US$181.713 | US$54,84 | 12.982.265 LPM |
| 2494 |  NeurochainAI NCN | US$0,0006693 | -13,66% | 3,36% | US$182.563 | US$168.589 | 272.750.502 NCN |
| 2495 |  Kattana KTN | US$0,01927 | -1,14% | 0,98% | US$180.919 | US$71.004,43 | 9.386.380 KTN |
| 2496 |  markkacy KACY | US$0,0001826 | 1,59% | -6,37% | US$182.624 | US$584.451 | 999.997.046 KACY |
| 2497 |  PowerTrade Fuel PTF | US$0,007759 | -0,02% | 6,46% | US$180.877 | US$146.744 | 23.311.586 PTF |
| 2498 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.876 | - | 40.350.332 C20 |
| 2499 |  Lunar LNR | US$0,002447 | 1,58% | -0,08% | US$180.681 | - | 73.830.967 LNR |
| 2500 |  MAGA AGAIN MAGAA | US$0,0001789 | 0,71% | 1,15% | US$178.857 | US$245.454 | 1.000.000.000 MAGAA |
Tabel di atas menampilkan halaman 50 dari total 198 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.