Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TheStandard USD USDS | US$0,9920 | 0,01% | 0,07% | US$278.683 | - | 280.943 USDS |
| 2352 |  DEEPSPACE DPS | US$0,005268 | -0,12% | -1,10% | US$278.651 | - | 52.893.498 DPS |
| 2353 |  Portuma POR | US$0,00007373 | -0,61% | -7,25% | US$279.046 | US$21.533,93 | 3.784.748.038 POR |
| 2354 |  MOODENG (moodengbnb.com) MDB | US$0,0000008600 | -0,58% | -4,15% | US$277.880 | - | 323.587.781.059 MDB |
| 2355 |  Captain Tsubasa TSUGT | US$0,001541 | -7,45% | -1,33% | US$275.627 | US$89.777,21 | 178.880.147 TSUGT |
| 2356 |  $AUTISM autism | US$0,0002910 | -5,84% | 2,55% | US$276.179 | US$65.480,89 | 949.013.720 autism |
| 2357 |  DIGG DIGG | US$481,51 | 2,71% | 6,85% | US$276.350 | US$68.600,31 | 574 DIGG |
| 2358 |  rocky ROCKY | US$0,0002809 | -0,73% | 26,72% | US$280.926 | US$444.214 | 1.000.000.000 ROCKY |
| 2359 |  O3 Swap O3 | US$0,004819 | 0,82% | 4,10% | US$273.857 | US$65.815,90 | 56.827.550 O3 |
| 2360 |  Venus Reward Token VRT | US$0,00001245 | 3,99% | 8,97% | US$273.851 | US$66.317,61 | 21.999.981.080 VRT |
| 2361 |  SOMESING SSG | US$0,00008372 | 9,73% | 5,37% | US$273.409 | - | 3.265.597.148 SSG |
| 2362 |  Ziktalk ZIK | US$0,0005999 | -0,02% | 16,77% | US$273.097 | US$5,00 | 455.257.321 ZIK |
| 2363 |  HarryPotterObamaPacMan8Inu XRP | US$0,003334 | 8,01% | 1,93% | US$272.016 | US$2.022,43 | 81.597.517 XRP |
| 2364 |  Wat WAT | US$0,0000006400 | 0,91% | 7,57% | US$269.598 | US$694.255 | 420.690.000.000 WAT |
| 2365 |  Mind AI MA | US$0,002585 | 2,09% | 40,07% | US$270.616 | US$560.211 | 104.675.000 MA |
| 2366 |  Forest Knight KNIGHT | US$0,005819 | 1,91% | 2,87% | US$270.542 | US$66.979,37 | 46.493.707 KNIGHT |
| 2367 |  WeWay WWY | US$0,0001874 | -8,34% | -35,61% | US$269.855 | US$821.946 | 1.440.281.416 WWY |
| 2368 |  ALLY ALY | US$0,0001162 | -3,26% | 5,87% | US$267.209 | US$61.037,75 | 2.300.000.000 ALY |
| 2369 |  SimsAI SIMSAI | US$0,0002660 | -0,38% | 12,55% | US$266.034 | - | 999.993.177 SIMSAI |
| 2370 |  The Loonies LOON | US$0,0002651 | -0,85% | -9,56% | US$265.091 | US$136.108 | 1.000.000.000 LOON |
| 2371 |  OrbitAI ORBIT | US$0,02848 | 0,04% | -23,71% | US$265.710 | - | 9.329.431 ORBIT |
| 2372 |  Landwolf (landwolfcoin) WOLF | US$0,0006779 | 1,68% | 1,26% | US$264.732 | - | 390.527.197 WOLF |
| 2373 |  Arcade ARC | US$0,007400 | 1,69% | 1,59% | US$264.451 | US$56,21 | 35.734.570 ARC |
| 2374 |  XRPayNet XRPAYNET | US$0,00004592 | -2,79% | -7,40% | US$257.763 | US$1.568,56 | 5.613.529.404 XRPAYNET |
| 2375 |  Humaniq HMQ | US$0,001262 | -0,30% | -25,08% | US$261.411 | - | 207.143.695 HMQ |
| 2376 |  Arcona ARCONA | US$0,01173 | -22,64% | 18,23% | US$261.299 | US$273,14 | 22.284.170 ARCONA |
| 2377 |  Hunter Token / Digital Arms HNTR | US$0,001695 | 3,32% | -6,00% | US$258.835 | US$406,58 | 152.685.467 HNTR |
| 2378 |  XCarnival XCV | US$0,0003258 | -2,68% | -5,97% | US$257.596 | US$78.722,14 | 790.640.622 XCV |
| 2379 |  NFT Art Finance NFTART | - | -0,03% | 7,09% | US$257.201 | - | 25.282.174.668.987.600 NFTART |
| 2380 |  Pochita (pochita.biz) POCHITA | US$0,0002564 | 0,28% | 8,51% | US$256.382 | US$413.168 | 1.000.000.000 POCHITA |
| 2381 |  Sakai Vault SAKAI | US$0,1231 | -4,61% | -16,40% | US$256.178 | US$39.590,89 | 2.081.027 SAKAI |
| 2382 |  Bitswift BITS | US$0,06501 | -0,53% | 1,21% | US$252.556 | US$12,98 | 3.884.635 BITS |
| 2383 |  Aurigami PLY | US$0,00005999 | -0,02% | -7,67% | US$247.259 | - | 4.121.764.029 PLY |
| 2384 |  APED APED | US$0,2590 | 3,36% | 2,08% | US$252.357 | US$116.729 | 974.493 APED |
| 2385 |  Etherland ELAND | US$0,006453 | -11,63% | 13,05% | US$249.565 | US$3.903,04 | 38.676.985 ELAND |
| 2386 |  Pullix PLX | US$0,003240 | -0,13% | -8,38% | US$247.116 | - | 76.260.774 PLX |
| 2387 |  Kripto koin KRIPTO | US$0,00004558 | 8,85% | 7,71% | US$247.010 | US$72,35 | 5.419.500.000 KRIPTO |
| 2388 |  FedoraCoin TIPS | US$0,000001160 | 4,76% | 1,08% | US$246.823 | US$65.375,32 | 212.269.865.434 TIPS |
| 2389 |  DAFI Protocol DAFI | US$0,0002164 | 0,66% | -3,11% | US$246.509 | US$130.397 | 1.138.957.714 DAFI |
| 2390 |  BHO Network BHO | US$0,00005404 | 4,97% | 4,12% | US$245.383 | US$45.666,81 | 4.540.989.355 BHO |
| 2391 |  Idena IDNA | US$0,003070 | -2,98% | -6,01% | US$245.217 | US$1,10 | 79.874.984 IDNA |
| 2392 |  AstroSwap ASTRO | US$0,00007145 | 0,35% | -53,59% | US$244.805 | - | 3.426.035.078 ASTRO |
| 2393 |  USAcoin USACOIN | US$0,01219 | -3,36% | -9,50% | US$243.881 | - | 20.000.000 USACOIN |
| 2394 |  RioDeFi RFUEL | US$0,0007069 | -0,02% | 3,40% | US$243.551 | US$64.072,06 | 344.550.838 RFUEL |
| 2395 |  Playermon PYM | US$0,0005692 | 0,27% | -15,24% | US$243.087 | US$75.003,66 | 427.072.302 PYM |
| 2396 |  Dreams Quest DREAMS | US$0,0001549 | -0,10% | 1,30% | US$242.343 | US$55.738,55 | 1.564.101.228 DREAMS |
| 2397 |  X World Games XWG | US$0,00007079 | -5,36% | -6,88% | US$241.976 | US$64.393,19 | 3.418.397.436 XWG |
| 2398 |  FireStarter FLAME | US$0,003547 | -0,16% | 6,41% | US$243.121 | US$175.307 | 68.540.262 FLAME |
| 2399 |  Azbit AZ | US$0,000003460 | -2,36% | -32,88% | US$241.088 | - | 69.750.302.117 AZ |
| 2400 |  Wicrypt WNT | US$0,009217 | 0,76% | -4,58% | US$240.793 | US$10.141,92 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 48 dari total 198 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.