Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XODEX XODEX | US$0,00007151 | -6,08% | -8,48% | US$486.365 | US$79.250,24 | 6.801.043.784 XODEX |
| 2152 |  Seascape Crowns CWS | US$0,1005 | -2,83% | 5,94% | US$487.762 | US$112.232 | 4.852.052 CWS |
| 2153 |  EXMO Coin EXM | US$0,004510 | -2,93% | -7,85% | US$484.278 | US$1.222,72 | 107.375.446 EXM |
| 2154 |  Parex PRX | US$0,03503 | -2,95% | -9,73% | US$478.547 | US$110.054 | 13.660.249 PRX |
| 2155 |  K21 K21 | US$0,02592 | 0,14% | 0,38% | US$476.761 | US$66.647,67 | 18.391.635 K21 |
| 2156 |  Syncus SYNC | US$0,0001132 | -11,55% | 36,95% | US$476.476 | US$68.758,96 | 4.208.656.008 SYNC |
| 2157 |  ChainX PCX | US$0,03805 | 2,41% | -17,43% | US$475.839 | US$126.076 | 12.505.375 PCX |
| 2158 |  Emorya Finance EMR | US$0,003600 | 2,16% | 71,72% | US$473.781 | US$12.162,71 | 131.623.151 EMR |
| 2159 |  Jetcoin JET | US$0,006514 | -4,14% | -4,09% | US$473.984 | US$142,10 | 72.768.025 JET |
| 2160 |  Kromatika KROM | US$0,005885 | -0,88% | 2,35% | US$472.475 | - | 80.280.675 KROM |
| 2161 |  Monetha MTH | US$0,001350 | 0,72% | 0,02% | US$475.215 | US$14.434,13 | 352.086.984 MTH |
| 2162 |  ELON Coin ELON | US$0,0000006800 | -4,89% | 13,43% | US$467.979 | US$620.128 | 685.219.781.741 ELON |
| 2163 |  STAKE STAKE | US$0,05538 | -0,37% | 0,17% | US$468.482 | - | 8.460.044 STAKE |
| 2164 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2165 |  Garlicoin GRLC | US$0,006777 | 0,00% | 3,88% | US$465.827 | - | 68.737.419 GRLC |
| 2166 |  Satoshi Island STC | US$0,03425 | -0,48% | -2,55% | US$465.494 | - | 13.589.462 STC |
| 2167 |  Walken WLKN | US$0,0003470 | -12,59% | -20,22% | US$465.010 | US$335.812 | 1.340.091.458 WLKN |
| 2168 |  Ÿ YAI | US$0,005094 | 0,44% | 6,85% | US$463.518 | - | 91.000.000 YAI |
| 2169 |  AME Chain AME | US$0,0009247 | 4,52% | 9,84% | US$462.352 | US$122.794 | 500.000.000 AME |
| 2170 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2171 |  Gravity Finance GFI | US$0,001306 | 0,18% | -2,43% | US$460.103 | - | 352.267.212 GFI |
| 2172 |  Xpanse HZN | US$0,003803 | -0,67% | -6,56% | US$459.005 | US$42.557,37 | 120.707.110 HZN |
| 2173 |  Reboot GG | US$0,002820 | 0,64% | -27,99% | US$457.469 | - | 162.237.935 GG |
| 2174 |  Project Plutus PPCOIN | US$0,0004572 | -0,50% | 36,76% | US$457.244 | - | 1.000.000.000 PPCOIN |
| 2175 |  Football World Community FWC | - | 0,62% | 0,44% | US$457.395 | US$142.015 | 42.259.695.518.342.000 FWC |
| 2176 |  Zynecoin ZYN | US$0,01088 | -5,64% | -7,01% | US$455.968 | US$320.231 | 41.903.029 ZYN |
| 2177 |  OctonetAI OCTO | US$0,004622 | -0,53% | 32,02% | US$455.266 | US$79.136,72 | 98.500.000 OCTO |
| 2178 |  VelasPad VLXPAD | US$0,001876 | -0,06% | -12,02% | US$454.538 | US$8,34 | 242.334.136 VLXPAD |
| 2179 |  eXPerience Chain XPC | US$0,000004990 | -0,22% | -0,18% | US$454.445 | - | 91.090.814.961 XPC |
| 2180 |  AIRDROP2049 AIRDROP | US$0,0003865 | -1,98% | 1,33% | US$452.197 | US$223.076 | 1.170.000.000 AIRDROP |
| 2181 |  HAMI HAMI | US$0,0004750 | 0,97% | 0,66% | US$457.047 | US$130.534 | 962.215.234 HAMI |
| 2182 |  Finceptor FINC | US$0,01018 | 2,35% | 4,71% | US$448.091 | US$1.007,98 | 44.030.696 FINC |
| 2183 |  0xBitcoin 0xBTC | US$0,04615 | 0,57% | 6,11% | US$447.987 | - | 9.706.750 0xBTC |
| 2184 |  Canxium CAU | US$0,4899 | -6,51% | -20,53% | US$449.815 | US$29.731,14 | 918.228 CAU |
| 2185 |  Sage SAGE | US$0,004970 | 14,16% | -8,56% | US$447.319 | - | 90.000.000 SAGE |
| 2186 |  Tigres Fan Token TIGRES | US$0,2032 | 0,15% | 18,55% | US$446.960 | US$6.339,35 | 2.199.606 TIGRES |
| 2187 |  Gecko Inu GEC | US$0,00000001000 | 2,42% | 9,85% | US$442.542 | US$75.820,31 | 66.190.053.998.912 GEC |
| 2188 |  Pussy Financial PUSSY | US$0,000002680 | 0,13% | -6,90% | US$441.834 | - | 164.756.994.741 PUSSY |
| 2189 |  Nabox NABOX | US$0,000002110 | 1,98% | -32,51% | US$440.379 | - | 208.614.091.935 NABOX |
| 2190 |  Eldarune ELDA | US$0,001943 | -0,07% | -3,40% | US$441.155 | US$47.211,37 | 227.087.010 ELDA |
| 2191 |  PUCCA PUCCA | US$0,0005175 | -22,11% | -20,34% | US$436.214 | US$7.986,22 | 842.998.999 PUCCA |
| 2192 |  UniLayer LAYER | US$0,01472 | -0,10% | -17,77% | US$436.062 | US$2.814,95 | 29.618.741 LAYER |
| 2193 |  Moonray MNRY | US$0,005919 | -7,87% | 6,82% | US$435.409 | US$327.591 | 73.557.282 MNRY |
| 2194 |  Nibbles NIBBLES | US$0,000003070 | -12,95% | -37,79% | US$435.294 | US$5.951,58 | 142.000.000.000 NIBBLES |
| 2195 |  Throne THN | US$0,001113 | 9,14% | -3,65% | US$434.835 | US$113.819 | 390.752.313 THN |
| 2196 |  Music Protocol RECORD | US$0,0007939 | 0,91% | -8,81% | US$434.999 | US$5.218,12 | 547.903.978 RECORD |
| 2197 |  Nutcoin NUT | US$0,00000002000 | -3,45% | -6,46% | US$432.913 | US$151.821 | 20.092.757.543.431 NUT |
| 2198 |  Wrapped Dog WDOG | US$0,0004347 | -1,83% | 4,64% | US$434.703 | US$559.501 | 999.998.439 WDOG |
| 2199 |  Soarchain SOAR | US$0,004274 | -8,10% | -34,08% | US$430.253 | US$8.776,17 | 100.663.917 SOAR |
| 2200 |  AGIX AGX | US$0,004679 | -1,86% | 33,94% | US$429.460 | - | 91.786.966 AGX |
Tabel di atas menampilkan halaman 44 dari total 198 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.