Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dentacoin DCN | US$0,0000009300 | 0,46% | -2,71% | US$548.261 | - | 588.105.296.887 DCN |
| 2102 |  NerveNetwork NVT | US$0,001965 | 0,02% | -12,67% | US$544.274 | - | 276.983.684 NVT |
| 2103 |  Ghost GHOST | US$0,02002 | -1,87% | 5,84% | US$542.756 | US$85,39 | 27.115.924 GHOST |
| 2104 |  Itheum ITHEUM | US$0,001114 | 2,54% | -1,25% | US$542.041 | US$704,19 | 486.440.336 ITHEUM |
| 2105 |  aiPump AIPUMP | US$0,001409 | 34,12% | 12,78% | US$536.230 | US$936.225 | 380.666.741 AIPUMP |
| 2106 |  KAI KEN KAI | - | -13,07% | -2,18% | US$545.653 | US$127.773 | 420.690.000.000.000 KAI |
| 2107 |  CannabisCoin CANN | US$0,001682 | 0,00% | 0,00% | US$540.021 | - | 321.124.783 CANN |
| 2108 |  LandRocker LRT | US$0,0001351 | -14,64% | 250,61% | US$539.602 | US$10.685,49 | 3.993.291.748 LRT |
| 2109 |  beoble BBL | US$0,0005799 | 3,60% | -13,27% | US$538.506 | US$407.046 | 928.653.601 BBL |
| 2110 |  PirateCash PIRATE | US$0,01975 | -0,07% | -1,85% | US$536.375 | US$25.265,13 | 27.163.339 PIRATE |
| 2111 |  STARSHIP STARSHIP | US$0,02832 | 0,28% | 1,08% | US$535.493 | - | 18.908.258 STARSHIP |
| 2112 |  XYRO XYRO | US$0,004771 | 4,45% | 12,64% | US$534.389 | US$472.454 | 112.015.619 XYRO |
| 2113 |  Streamflow STREAM | US$0,02471 | -15,02% | -53,80% | US$537.989 | US$445.044 | 21.769.089 STREAM |
| 2114 |  Three Protocol Token THREE | US$0,006208 | 2,55% | -9,47% | US$527.667 | US$190.575 | 85.000.000 THREE |
| 2115 |  CheckDot CDT | US$0,06790 | 0,24% | -4,06% | US$525.897 | US$4.051,19 | 7.745.635 CDT |
| 2116 |  Bitcoin Plus XBC | US$2,03 | 0,00% | 17,48% | US$524.495 | US$1,36 | 257.915 XBC |
| 2117 |  TRAVA.FINANCE TRAVA | US$0,0001319 | -3,02% | 1,85% | US$523.060 | US$35.133,79 | 3.965.945.526 TRAVA |
| 2118 |  Biometric Financial BIOFI | US$0,0001334 | -1,76% | -10,15% | US$521.993 | US$9.130,49 | 3.914.323.139 BIOFI |
| 2119 |  Skeb Coin SKEB | US$0,0004501 | -5,48% | 7,85% | US$519.211 | US$76.661,74 | 1.153.490.031 SKEB |
| 2120 |  Swop SWOP | US$0,1312 | 4,41% | -22,06% | US$517.474 | US$68.279,70 | 3.943.109 SWOP |
| 2121 |  MILLI MILLI | US$0,000001960 | 1,67% | 8,19% | US$516.447 | US$105.181 | 263.000.052.729 MILLI |
| 2122 |  Metadrip DRIP | US$0,0005136 | -7,32% | 17,79% | US$513.546 | US$219.809 | 999.989.662 DRIP |
| 2123 |  Onomy Protocol NOM | US$0,003816 | 13,68% | -26,16% | US$513.743 | US$76.845,93 | 134.630.993 NOM |
| 2124 |  Polkacity POLC | US$0,002701 | -0,63% | -1,33% | US$513.217 | US$711.175 | 190.025.935 POLC |
| 2125 |  Ultraround Money CIRCLE | US$0,5860 | 1,56% | 1,75% | US$511.897 | US$46.605,44 | 873.474 CIRCLE |
| 2126 |  DinoLFG DINO | US$0,001637 | -1,91% | 6,27% | US$512.290 | US$72.532,78 | 312.948.493 DINO |
| 2127 |  Credbull CBL | US$0,003028 | -0,05% | 2,24% | US$511.117 | US$62.419,48 | 168.780.430 CBL |
| 2128 |  Element ELMT | US$0,0002939 | -1,27% | 12,66% | US$509.898 | US$1.031,92 | 1.734.830.085 ELMT |
| 2129 |  TOWER TOWER | US$0,0002749 | -4,86% | 0,91% | US$508.571 | US$37.380,76 | 1.849.808.233 TOWER |
| 2130 |  Unfettered Ecosystem SOULS | US$0,0004447 | -0,07% | 5,23% | US$508.993 | US$97.031,65 | 1.144.598.660 SOULS |
| 2131 |  DOGGY DOGGY | US$0,0002253 | 1,11% | -3,68% | US$506.963 | US$59.459,08 | 2.250.595.564 DOGGY |
| 2132 |  Spain National Fan Token SNFT | US$0,02205 | -3,01% | 3,35% | US$505.099 | US$126.488 | 22.903.472 SNFT |
| 2133 |  Aston Villa Fan Token AVL | US$0,3040 | -2,28% | -13,45% | US$504.191 | US$17.009,91 | 1.658.255 AVL |
| 2134 |  Goldcoin GLC | US$0,01150 | 0,82% | 42,61% | US$502.470 | US$224,33 | 43.681.422 GLC |
| 2135 |  BOLT BOLT | US$0,0005215 | -4,12% | 22,74% | US$499.314 | US$29.396,46 | 957.427.533 BOLT |
| 2136 |  XMON XMON | US$334,66 | -0,79% | -6,33% | US$500.293 | US$69.649,63 | 1.495 XMON |
| 2137 |  Primex Finance PMX | US$0,007044 | -1,94% | -4,95% | US$499.303 | US$174.467 | 70.881.059 PMX |
| 2138 |  PIKACHU INU PIKACHU | - | 10,62% | -17,21% | US$498.748 | - | 94.804.646.858.184.192 PIKACHU |
| 2139 |  NvirWorld NVIR | US$0,0004570 | -5,45% | -16,31% | US$480.989 | US$124.940 | 1.052.511.922 NVIR |
| 2140 |  FEAR FEAR | US$0,02811 | 0,12% | -5,27% | US$498.024 | US$230.998 | 17.715.413 FEAR |
| 2141 |  Bostrom BOOT | - | -0,02% | -25,81% | US$496.545 | US$37,54 | 591.488.205.723.898 BOOT |
| 2142 |  ZKFair ZKF | US$0,00005014 | 1,59% | -30,22% | US$501.382 | US$532.555 | 10.000.000.000 ZKF |
| 2143 |  DOGMI DOGMI | US$0,00002004 | 6,66% | -18,74% | US$494.273 | US$6.870,94 | 24.669.800.000 DOGMI |
| 2144 |  Neos.ai NEOS | US$0,004927 | 2,53% | -8,77% | US$492.749 | US$3.356,32 | 100.000.000 NEOS |
| 2145 |  Clash of Lilliput COL | US$0,006003 | -0,02% | 0,02% | US$492.669 | - | 82.074.400 COL |
| 2146 |  Tree Stuck in Cat TREEINCAT | US$0,0005621 | 0,31% | -5,62% | US$493.368 | US$80.060,83 | 877.796.156 TREEINCAT |
| 2147 |  Prisma mkUSD MKUSD | US$1,04 | 0,30% | -9,22% | US$492.137 | - | 472.133 MKUSD |
| 2148 |  PLANET PLANET | US$0,0000005800 | 3,42% | 0,03% | US$492.239 | US$91.105,07 | 851.450.000.000 PLANET |
| 2149 |  OpenDAO SOS | - | 5,16% | 14,81% | US$492.981 | US$176.102 | 100.000.000.000.000 SOS |
| 2150 |  Invest Zone IVfun | US$0,0005227 | -4,73% | -11,78% | US$491.474 | US$2.044,69 | 940.218.906 IVfun |
Tabel di atas menampilkan halaman 43 dari total 198 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.