Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Fusion FSN | US$0,01198 | -6,33% | -5,59% | US$932.251 | US$139.698 | 77.847.881 FSN |
| 1902 |  SALT SALT | US$0,007761 | 0,00% | -6,51% | US$931.314 | - | 119.999.995 SALT |
| 1903 |  SAD HAMSTER HAMMY | US$0,0009861 | 0,38% | 6,98% | US$928.825 | US$12.381,43 | 941.901.250 HAMMY |
| 1904 |  Gains GAINS | US$0,02393 | 0,12% | 12,84% | US$925.825 | US$50.123,61 | 38.694.301 GAINS |
| 1905 |  Habibi HABIBI | US$0,001133 | -13,46% | -3,04% | US$923.046 | US$95.948,48 | 814.340.580 HABIBI |
| 1906 |  Ronaldinho Coin STAR10 | US$0,002902 | -19,58% | -46,26% | US$922.340 | US$2.856.211 | 317.826.550 STAR10 |
| 1907 |  ARTFI ARTFI | US$0,007063 | 2,07% | 6,79% | US$920.729 | US$201.735 | 130.368.000 ARTFI |
| 1908 |  Asterix Labs ASTX | US$91,77 | -1,25% | -3,20% | US$917.682 | - | 10.000 ASTX |
| 1909 |  Handy HANDY | US$0,0009657 | 14,72% | 26,65% | US$913.490 | US$1.047,86 | 945.972.125 HANDY |
| 1910 |  WAM WAM | US$0,001952 | -9,00% | 39,72% | US$907.424 | US$123.551 | 464.780.364 WAM |
| 1911 |  B-cube.ai BCUBE | US$0,03278 | 0,00% | 3,70% | US$908.138 | - | 27.701.197 BCUBE |
| 1912 |  Sperax USD USDs | US$1,05 | -2,26% | -1,72% | US$952.677 | US$1.710.607 | 904.504 USDs |
| 1913 |  MongolNFT Coin MNFT | US$0,000006360 | -1,40% | 2,10% | US$904.945 | - | 142.323.745.596 MNFT |
| 1914 |  The Winkyverse WNK | US$0,0001641 | 0,61% | 19,56% | US$902.228 | US$56.276,81 | 5.498.247.588 WNK |
| 1915 |  Speedy SPEEDY | US$0,0009013 | 1,88% | -8,35% | US$901.282 | US$2.624,85 | 1.000.000.000 SPEEDY |
| 1916 |  Neurashi NEI | US$0,003280 | 5,15% | 6,31% | US$900.992 | US$501.669 | 274.729.103 NEI |
| 1917 |  Vectorspace AI VXV | US$0,01824 | -29,13% | -58,38% | US$909.552 | US$39.077,27 | 49.875.895 VXV |
| 1918 |  Perion PERC | US$0,02780 | -4,41% | -23,18% | US$895.190 | US$69.398,68 | 32.199.977 PERC |
| 1919 |  Flixxo FLIXX | US$0,01061 | -0,11% | -0,03% | US$894.567 | US$0,01000 | 84.323.675 FLIXX |
| 1920 |  Algorix ALOR | US$0,07135 | -0,15% | -1,52% | US$890.395 | US$243.542 | 12.478.875 ALOR |
| 1921 |  RIBBIT RBT | US$0,000002190 | 0,25% | 2,52% | US$893.331 | US$3.636,18 | 407.187.030.849 RBT |
| 1922 |  Geojam Token JAM | US$0,0001165 | -1,12% | -10,48% | US$893.396 | US$77.642,18 | 7.668.476.173 JAM |
| 1923 |  Dust Protocol DUST | US$0,04658 | 1,52% | 6,28% | US$891.711 | US$70.272,84 | 19.143.962 DUST |
| 1924 |  TROY TROY | US$0,00008893 | -5,25% | -77,31% | US$889.338 | US$1.202.144 | 10.000.000.000 TROY |
| 1925 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001775 | 0,70% | 6,44% | US$885.920 | US$343,10 | 4.992.139.007 WOMBAT |
| 1926 |  ForTube FOR | US$0,001111 | 13,27% | -6,02% | US$883.430 | US$185.101 | 795.000.000 FOR |
| 1927 |  Exeedme XED | US$0,008835 | 0,68% | 6,35% | US$883.467 | US$89.189,16 | 100.000.000 XED |
| 1928 |  Torum XTM | US$0,004554 | 1,04% | -0,69% | US$883.947 | US$66.862,60 | 194.096.317 XTM |
| 1929 |  AgentLayer AGENT | US$0,002436 | -8,09% | -36,70% | US$877.592 | US$1.056.836 | 360.246.189 AGENT |
| 1930 |  Perry PERRY | US$0,0008665 | -4,10% | 21,68% | US$866.465 | US$155.842 | 1.000.000.000 PERRY |
| 1931 |  SparkPoint SRK | US$0,00006922 | -0,38% | -12,15% | US$873.962 | US$74.110,26 | 12.625.879.621 SRK |
| 1932 |  3DPass P3D | US$0,001754 | -0,12% | -4,42% | US$873.166 | US$4.829,79 | 497.789.570 P3D |
| 1933 |  IBStoken IBS | US$0,0008088 | -1,61% | -10,59% | US$872.161 | US$8.474,58 | 1.078.331.516 IBS |
| 1934 |  MetaCene MAK | US$0,004545 | -6,57% | -15,20% | US$870.749 | US$206.727 | 191.583.359 MAK |
| 1935 |  Woman Yelling At Cat WYAC | US$0,0008772 | -17,59% | 5,68% | US$868.434 | US$35.464,56 | 989.975.296 WYAC |
| 1936 |  TenUp TUP | US$0,008209 | 1,10% | -0,22% | US$864.954 | US$277.949 | 105.371.800 TUP |
| 1937 |  Baby Neiro BNB BABYNEIRO | - | 6,90% | 1,51% | US$907.490 | US$220.024 | 420.000.000.000.000.000 BABYNEIRO |
| 1938 |  ILCOIN ILC | US$0,0008378 | 2,76% | -1,85% | US$860.956 | US$10.743,75 | 1.027.648.761 ILC |
| 1939 |  Efforce WOZX | US$0,001627 | -5,37% | 0,78% | US$857.486 | US$69.517,35 | 527.135.519 WOZX |
| 1940 |  Phoenixcoin PXC | US$0,009287 | -0,56% | 1,17% | US$856.720 | - | 92.245.981 PXC |
| 1941 |  MBD Financials MBD | US$0,00003219 | -4,38% | 11,48% | US$844.111 | US$38.102,38 | 26.223.242.792 MBD |
| 1942 |  Neurahub NEURA | US$0,01027 | -2,25% | -2,66% | US$845.842 | US$1.613,61 | 82.343.569 NEURA |
| 1943 |  Rangers Protocol Gas RPG | US$0,09079 | 0,65% | -3,79% | US$844.877 | US$12,25 | 9.306.140 RPG |
| 1944 |  MAPS MAPS | US$0,01857 | 0,11% | 73,23% | US$844.691 | US$59.354,04 | 45.496.728 MAPS |
| 1945 |  Giant Mammoth GMMT | US$0,005163 | 0,28% | -2,70% | US$844.332 | US$910.935 | 163.524.262 GMMT |
| 1946 |  myDID SYL | US$0,0001063 | -0,31% | -16,02% | US$840.579 | US$49.936,23 | 7.911.306.431 SYL |
| 1947 |  Sabai Protocol SABAI | US$0,001634 | -1,88% | -14,58% | US$832.688 | US$185.152 | 509.490.991 SABAI |
| 1948 |  Boss Token BOSS | - | 0,80% | 0,28% | US$837.561 | - | 397.121.937.356.272 BOSS |
| 1949 |  BabySwap BABY | US$0,001345 | -10,34% | -16,07% | US$835.352 | - | 620.895.960 BABY |
| 1950 |  Chirpley CHRP | US$0,002029 | 6,74% | -2,63% | US$837.914 | US$127.962 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 39 dari total 198 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.