Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Abyss ABYSS | US$0,004646 | -0,11% | 1,23% | US$1.062.483 | - | 228.674.839 ABYSS |
| 1852 |  Bridge AI BRG | US$0,0001320 | -0,38% | 0,69% | US$1.056.499 | US$155.995 | 8.002.167.205 BRG |
| 1853 |  Blockchain Brawlers BRWL | US$0,001035 | 0,47% | -23,64% | US$1.034.705 | US$118.345 | 1.000.000.000 BRWL |
| 1854 |  Revain REV | US$0,00001240 | 15,87% | 21,62% | US$1.054.535 | US$103,62 | 85.061.000.000 REV |
| 1855 |  NanoByte Token NBT | US$0,001116 | -0,02% | -1,59% | US$1.053.677 | US$65.362,10 | 944.183.141 NBT |
| 1856 |  Vidya VIDYA | US$0,02608 | -0,71% | -4,69% | US$1.052.564 | - | 40.356.114 VIDYA |
| 1857 |  flork cto FLORK | US$0,001115 | -5,05% | 40,54% | US$1.046.520 | US$368.527 | 938.723.170 FLORK |
| 1858 |  Tap XTP | US$0,0008482 | 4,36% | 0,67% | US$1.044.851 | US$414,91 | 1.231.911.016 XTP |
| 1859 |  BullDogito BDOGITO | US$0,003272 | 4,20% | 8,67% | US$1.039.599 | US$10.953,43 | 317.721.483 BDOGITO |
| 1860 |  Sharpe AI SAI | US$0,009233 | 7,12% | 50,99% | US$1.032.411 | US$515.177 | 111.821.649 SAI |
| 1861 |  Ferro FER | US$0,001103 | 0,02% | -4,17% | US$1.028.333 | US$5.198,14 | 932.530.341 FER |
| 1862 |  Saakuru Protocol SKR | US$0,001538 | -1,09% | -11,75% | US$1.023.378 | US$15.462,63 | 665.594.373 SKR |
| 1863 |  Crash CRASH | US$0,001047 | -8,16% | 4,30% | US$1.024.238 | US$19.552,15 | 978.237.337 CRASH |
| 1864 |  nomnom NOMNOM | US$0,001055 | -0,27% | -24,92% | US$1.019.971 | US$56.784,41 | 967.206.795 NOMNOM |
| 1865 |  Orbofi AI OBI | US$0,001215 | 3,49% | -16,17% | US$1.019.431 | US$136.837 | 839.172.800 OBI |
| 1866 |  GALAXIS Token GALAXIS | US$0,0004497 | 2,06% | -0,43% | US$1.018.868 | US$236.614 | 2.265.512.317 GALAXIS |
| 1867 |  Gemach GMAC | US$0,002037 | 2,50% | -11,25% | US$1.018.640 | US$2.206,32 | 500.000.000 GMAC |
| 1868 |  VoluMint VMINT | US$0,001835 | -7,47% | -13,44% | US$1.013.026 | US$224,78 | 552.136.291 VMINT |
| 1869 |  Ellipsis EPX | US$0,00001300 | 1,84% | -8,45% | US$1.018.488 | US$357.170 | 78.340.204.070 EPX |
| 1870 |  Shieldeum SDM | US$0,008649 | -0,05% | -3,94% | US$1.011.350 | US$881.016 | 116.938.630 SDM |
| 1871 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006417 | -0,89% | -24,50% | US$1.006.046 | US$285.822 | 156.787.364 DYP |
| 1872 |  Sinverse SIN | US$0,001284 | -2,05% | -11,26% | US$1.002.771 | US$171.739 | 780.944.169 SIN |
| 1873 |  BIDZ Coin BIDZ | US$0,001181 | 7,34% | 4,53% | US$1.003.599 | US$36.825,55 | 850.000.000 BIDZ |
| 1874 |  Sallar ALL | US$0,0005564 | 1,82% | 6,64% | US$1.001.524 | US$42.286,75 | 1.800.038.960 ALL |
| 1875 |  Feathercoin FTC | US$0,004222 | -0,56% | 26,47% | US$998.812 | - | 236.600.238 FTC |
| 1876 |  LightLink LL | US$0,01210 | 1,14% | 2,04% | US$987.860 | US$186.604 | 81.670.180 LL |
| 1877 |  SpaceCatch CATCH | US$0,08949 | 32,09% | 133,39% | US$985.743 | US$230.444 | 11.015.453 CATCH |
| 1878 |  BloodLoop BLS | US$0,01839 | -3,47% | -22,04% | US$963.948 | US$84.203,97 | 52.418.329 BLS |
| 1879 |  SafeCoin SAFE | US$0,03540 | 32,59% | 8,02% | US$981.810 | US$0,1000 | 27.735.063 SAFE |
| 1880 |  UpOnly UPO | US$0,008633 | 10,74% | -1,46% | US$982.409 | US$417.690 | 113.792.290 UPO |
| 1881 |  AS Monaco Fan Token ASM | US$0,2326 | 0,97% | -3,56% | US$977.039 | US$79.140,00 | 4.199.959 ASM |
| 1882 |  Crypto-AI-Robo.com CAIR | US$0,001105 | 38,19% | 150,79% | US$981.452 | US$1.617.358 | 887.843.094 CAIR |
| 1883 |  Binance Mascot PHIL | US$0,0009753 | -29,98% | 0,00% | US$975.302 | US$1.296.645 | 1.000.000.000 PHIL |
| 1884 |  zkSwap Finance ZF | US$0,001776 | 5,71% | -11,98% | US$972.940 | US$178.922 | 547.873.618 ZF |
| 1885 |  MBP Coin MBP | US$0,06086 | -0,17% | 1,89% | US$973.528 | US$1.841.844 | 15.994.914 MBP |
| 1886 |  LBRY Credits LBC | US$0,001600 | 6,65% | -33,54% | US$1.046.630 | US$30.363,06 | 654.237.215 LBC |
| 1887 |  Integral ITGR | US$0,004442 | 1,03% | -1,29% | US$968.454 | US$66.787,67 | 218.014.528 ITGR |
| 1888 |  Wecan Group WECAN | US$0,001168 | 45,01% | 74,48% | US$965.997 | US$111.044 | 827.372.816 WECAN |
| 1889 |  My Crypto Heroes MCHC | US$0,03495 | 0,14% | -0,13% | US$956.103 | - | 27.355.706 MCHC |
| 1890 |  Hamster HAM | - | -4,67% | -2,66% | US$961.638 | US$132.701 | 2.384.230.000.000.000 HAM |
| 1891 |  Evan EVAN | US$0,0009522 | 0,03% | -18,03% | US$952.028 | US$345.237 | 999.823.336 EVAN |
| 1892 |  Valencia CF Fan Token VCF | US$0,1780 | -0,69% | -3,89% | US$951.438 | US$89.033,48 | 5.346.658 VCF |
| 1893 |  Forj (Bondly) BONDLY | US$0,0009648 | -1,58% | -0,55% | US$949.039 | US$69.422,33 | 983.620.759 BONDLY |
| 1894 |  Pip PIP | US$0,002919 | 3,40% | -2,79% | US$950.373 | US$176.556 | 325.579.783 PIP |
| 1895 |  Andy BSC ANDY | US$0,00000001000 | 18,52% | -15,34% | US$901.501 | US$400.714 | 100.000.000.000.000 ANDY |
| 1896 |  Ertha ERTHA | US$0,0004951 | -11,99% | -17,08% | US$942.713 | US$756.714 | 1.904.014.923 ERTHA |
| 1897 |  Everton Fan Token EFC | US$0,1818 | 0,50% | -3,97% | US$941.349 | US$78.792,37 | 5.177.894 EFC |
| 1898 |  Aipocalypto AIPO | US$0,006707 | 2,19% | 4,40% | US$935.607 | - | 139.500.000 AIPO |
| 1899 |  Ignis IGNIS | US$0,001227 | -12,26% | 41,44% | US$933.910 | US$693,79 | 761.143.950 IGNIS |
| 1900 |  PLYR L1 PLYR | US$0,01074 | 1,21% | -8,02% | US$924.494 | US$7.969,37 | 86.091.782 PLYR |
Tabel di atas menampilkan halaman 38 dari total 198 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.