Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BurgerCities BURGER | US$0,02174 | 31,87% | 78,62% | US$935.730 | US$513.611 | 43.040.100 BURGER |
| 2002 |  Peezy (peezy.vip) PEEZY | US$0,000002630 | 0,05% | 22,18% | US$728.549 | US$214.070 | 276.632.673.045 PEEZY |
| 2003 |  Aether Games AEG | US$0,002096 | -1,09% | -18,94% | US$728.782 | US$155.479 | 347.683.422 AEG |
| 2004 |  Gameswap GSWAP | US$0,06577 | 0,41% | 1,88% | US$725.612 | - | 11.032.838 GSWAP |
| 2005 |  RAT Escape RAT | US$0,0007245 | 0,44% | 42,46% | US$724.498 | US$105.774 | 999.935.116 RAT |
| 2006 |  SafeBlast BLAST | - | -0,02% | 62,26% | US$723.114 | US$1,00 | 175.550.000.000.000 BLAST |
| 2007 |  NOTAI NOTAI | US$0,00001230 | -12,17% | -3,75% | US$726.456 | US$582.646 | 59.083.023.979 NOTAI |
| 2008 |  PONGO PONGO | US$0,00000001000 | 2,89% | -18,37% | US$709.899 | US$74.351,83 | 99.999.999.999.999 PONGO |
| 2009 |  bitSmiley SMILE | US$0,02109 | 4,48% | -5,38% | US$710.911 | US$926.872 | 33.711.024 SMILE |
| 2010 |  Major Frog MAJOR | US$0,0008398 | -1,15% | 12,14% | US$709.634 | US$551.134 | 845.000.000 MAJOR |
| 2011 |  StupidCoin STUPID | US$0,0007160 | -9,66% | -38,69% | US$712.292 | US$534.078 | 994.841.831 STUPID |
| 2012 |  XRADERS XR | US$0,02158 | -0,11% | -3,30% | US$706.486 | US$635.819 | 32.736.112 XR |
| 2013 |  Penguin PEN | US$0,05879 | -1,46% | -2,13% | US$706.276 | US$5.432,42 | 12.014.415 PEN |
| 2014 |  Sugar Boy SUGAR | US$0,0007198 | -0,85% | -11,01% | US$702.825 | US$4.425,83 | 976.380.000 SUGAR |
| 2015 |  PowerPool CVP | US$0,01590 | 5,07% | -18,17% | US$703.009 | US$96.138,58 | 44.226.455 CVP |
| 2016 |  QUAIN QUAIN | US$0,0006977 | 31,79% | 116,38% | US$697.727 | US$83.934,96 | 999.982.985 QUAIN |
| 2017 |  Coldstack CLS | US$0,02962 | -1,07% | -1,86% | US$696.471 | US$31.533,60 | 23.514.168 CLS |
| 2018 |  SOUNI SON | US$0,0001201 | 0,45% | 3,31% | US$695.581 | US$30.311,87 | 5.790.286.771 SON |
| 2019 |  Lollybomb Meme Coin BOMB | US$0,00006939 | -2,95% | -8,29% | US$693.868 | US$68.484,78 | 10.000.000.000 BOMB |
| 2020 |  YooShi YOOSHI | - | 0,50% | 7,95% | US$693.590 | US$35.222,76 | 363.190.063.319.798 YOOSHI |
| 2021 |  Umbrella Network UMB | US$0,002371 | 8,00% | -0,22% | US$694.630 | US$124.504 | 292.962.636 UMB |
| 2022 |  MetaBeat BEAT | US$0,0006095 | 15,44% | 5,22% | US$687.717 | US$186.726 | 1.128.273.440 BEAT |
| 2023 |  Script Network SCPT | US$0,001010 | -0,90% | -13,08% | US$687.911 | US$243.987 | 680.808.006 SCPT |
| 2024 |  DeBox BOX | US$0,006880 | -3,54% | 5,26% | US$684.628 | US$183.322 | 99.513.889 BOX |
| 2025 |  Databot DATA | US$0,0007448 | 13,05% | 8,57% | US$682.121 | - | 915.839.857 DATA |
| 2026 |  MindAI MDAI | US$1,72 | 0,04% | -4,88% | US$681.660 | - | 397.223 MDAI |
| 2027 |  Morpheus Infrastructure Node MIND | US$0,0004970 | 0,62% | -6,29% | US$678.992 | US$76.800,08 | 1.366.201.800 MIND |
| 2028 |  WELL3 $WELL | US$0,0001650 | -0,69% | -3,99% | US$679.322 | US$312.583 | 4.116.089.000 $WELL |
| 2029 |  analoS ANALOS | US$0,000008280 | -2,31% | -1,46% | US$679.265 | US$19.127,21 | 82.080.218.235 ANALOS |
| 2030 |  MILKBAG MILKBAG | US$0,0007553 | 8,10% | 150,40% | US$679.129 | US$20.400,09 | 899.153.384 MILKBAG |
| 2031 |  GNY GNY | US$0,003528 | 0,35% | 25,92% | US$678.751 | US$46.467,90 | 192.376.657 GNY |
| 2032 |  Sportbet.one Token SBET | US$0,005363 | 1,40% | 0,97% | US$676.369 | US$41.927,50 | 126.120.568 SBET |
| 2033 |  ZClassic ZCL | US$0,07261 | -0,55% | 1,17% | US$674.332 | - | 9.287.024 ZCL |
| 2034 |  NikolAI NIKO | US$0,0006733 | -4,55% | -10,39% | US$673.277 | US$89.385,19 | 1.000.000.000 NIKO |
| 2035 |  STFX STFX | US$0,003867 | -0,58% | -3,05% | US$671.726 | US$3.464,01 | 173.690.368 STFX |
| 2036 |  Zenqira ZENQ | US$0,004073 | 4,18% | 12,42% | US$667.883 | US$65.029,62 | 163.961.333 ZENQ |
| 2037 |  Engines of Fury FURY | US$0,02617 | -2,94% | -1,99% | US$668.208 | US$436.053 | 25.538.187 FURY |
| 2038 |  Göztepe S.K. Fan Token GOZ | US$0,2025 | 0,61% | -3,90% | US$664.709 | US$109.436 | 3.282.439 GOZ |
| 2039 |  TORSY torsy | US$0,0009453 | 12,85% | 22,47% | US$661.692 | US$17.070,87 | 699.999.673 torsy |
| 2040 |  HAVAH HVH | US$0,001444 | 4,21% | -6,85% | US$658.454 | US$58.941,79 | 455.935.917 HVH |
| 2041 |  Zoo ZOO | US$0,000002490 | 1,75% | -25,65% | US$657.921 | US$528.739 | 264.084.737.391 ZOO |
| 2042 |  BiFi BIFI | US$0,001333 | -0,06% | 6,42% | US$651.670 | US$66.972,01 | 488.968.280 BIFI |
| 2043 |  Bomb Crypto (BNB) BCOIN | US$0,008223 | 28,07% | -8,47% | US$649.625 | US$929,88 | 79.001.713 BCOIN |
| 2044 |  Green Satoshi Token (BSC) GST | US$0,003082 | 1,91% | 3,43% | US$650.741 | US$118,19 | 211.116.062 GST |
| 2045 |  Ooki Protocol OOKI | US$0,00004731 | 0,03% | -2,74% | US$648.924 | US$154.981 | 13.716.000.000 OOKI |
| 2046 |  DINO DINO | US$0,0007414 | 2,34% | -2,07% | US$645.437 | - | 870.516.646 DINO |
| 2047 |  VinuChain VC | US$0,009249 | -8,49% | 2,61% | US$643.274 | US$304.914 | 69.547.349 VC |
| 2048 |  Fefe FEFE | US$0,001534 | -1,21% | -1,66% | US$645.270 | US$191.059 | 420.690.000 FEFE |
| 2049 |  ACENT ACE | US$0,001028 | -4,91% | 18,21% | US$642.137 | US$172.194 | 624.765.334 ACE |
| 2050 |  Vabble v2 VFX | US$0,004316 | -0,29% | -0,85% | US$628.583 | - | 145.625.000 VFX |
Tabel di atas menampilkan halaman 41 dari total 198 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.