Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ethernity CLOUD ECLD | US$0,0009341 | 5,32% | 12,69% | US$429.209 | US$258,05 | 459.467.749 ECLD |
| 2202 |  Belt Finance BELT | US$0,04465 | 0,49% | 0,94% | US$426.367 | - | 9.550.122 BELT |
| 2203 |  Gekko AI GEKKO | US$0,0004252 | 3,56% | 8,44% | US$425.197 | - | 1.000.000.000 GEKKO |
| 2204 |  Elemon ELMON | US$0,0006586 | 0,33% | 3,51% | US$424.755 | - | 644.908.310 ELMON |
| 2205 |  Karlsen KLS | US$0,0002197 | -4,02% | -44,35% | US$424.455 | US$58.171,04 | 1.931.939.425 KLS |
| 2206 |  ClinTex CTi CTI | US$0,003401 | -4,38% | -26,72% | US$423.190 | US$91.721,07 | 124.445.175 CTI |
| 2207 |  Lithium LITH | US$0,00008061 | 7,68% | 10,73% | US$422.557 | US$223.088 | 5.242.220.240 LITH |
| 2208 |  Meme Alliance MMA | US$0,004822 | -3,25% | -6,70% | US$421.695 | US$19.996,64 | 87.457.849 MMA |
| 2209 |  Pesto the Baby King Penguin PESTO | US$0,0004225 | -2,83% | 0,67% | US$422.475 | US$1.137.915 | 1.000.000.000 PESTO |
| 2210 |  Deri Protocol DERI | US$0,003381 | 5,41% | -9,29% | US$421.604 | US$157.867 | 124.695.829 DERI |
| 2211 |  Affyn FYN | US$0,001650 | -0,31% | -14,71% | US$419.079 | US$144.779 | 254.033.788 FYN |
| 2212 |  Povel Durev DUREV | US$0,004421 | 1,42% | -1,71% | US$420.000 | US$75.345,56 | 95.000.000 DUREV |
| 2213 |  Veritas Protocol VPT | US$0,003701 | 8,75% | -14,95% | US$418.647 | US$108.545 | 113.131.600 VPT |
| 2214 |  DeFrogs DEFROGS | US$41,70 | -2,86% | 5,28% | US$417.041 | US$21,19 | 10.000 DEFROGS |
| 2215 |  Govi GOVI | US$0,01532 | 0,51% | -1,88% | US$416.399 | US$46.034,65 | 27.183.479 GOVI |
| 2216 |  Gorilla GORILLA | US$0,0004880 | -1,36% | 3,52% | US$416.080 | US$165.436 | 852.622.036 GORILLA |
| 2217 |  Alpha ALPHA | US$0,0004136 | 10,94% | -3,24% | US$413.633 | US$65.098,94 | 999.998.635 ALPHA |
| 2218 |  Ginnan The Cat GINNAN | US$0,00000006000 | -4,86% | 3,83% | US$414.041 | US$748.442 | 6.899.998.362.189 GINNAN |
| 2219 |  PixelRealm NFTB | US$0,0005979 | 0,65% | -6,26% | US$412.910 | US$69.722,37 | 690.567.149 NFTB |
| 2220 |  Niza Global NIZA | US$0,00005367 | 5,25% | -45,90% | US$412.701 | US$98.122,12 | 7.689.999.954 NIZA |
| 2221 |  Particl PART | US$0,02767 | -0,46% | -68,23% | US$411.063 | US$161,17 | 14.854.833 PART |
| 2222 |  NDC NDC | US$0,05595 | 19,33% | -49,23% | US$411.639 | US$54.867,95 | 7.357.001 NDC |
| 2223 |  Trumpius Maximus TRUMPIUS | US$0,008896 | -6,43% | 9,34% | US$410.523 | US$162.043 | 46.148.663 TRUMPIUS |
| 2224 |  BBS Network BBS | US$0,007836 | -0,11% | -0,03% | US$409.004 | US$468,60 | 52.197.370 BBS |
| 2225 |  Ideaology IDEA | US$0,0001959 | -5,21% | -13,83% | US$410.645 | US$92.478,94 | 2.096.525.037 IDEA |
| 2226 |  GoodBoy GOODBOY | US$0,0004086 | 2,81% | 10,30% | US$408.578 | - | 1.000.000.000 GOODBOY |
| 2227 |  Bitcoin Standard Hashrate Token BTCST | US$0,03417 | 27,05% | 15,12% | US$416.978 | US$77.543,53 | 12.201.401 BTCST |
| 2228 |  DOGEFATHER DOGEFATHER | US$0,0004070 | -24,46% | -39,92% | US$407.017 | US$25.919,13 | 999.977.638 DOGEFATHER |
| 2229 |  Amulet AMU | US$0,0009208 | -4,70% | -0,87% | US$406.912 | US$97.920,84 | 441.930.898 AMU |
| 2230 |  Bistroo BIST | US$0,007052 | 2,21% | 3,54% | US$404.825 | US$22.369,29 | 57.402.226 BIST |
| 2231 |  Chuck CHUCK | US$0,0004586 | 0,47% | -0,26% | US$402.340 | US$262.562 | 877.399.618 CHUCK |
| 2232 |  Deutsche eMark DEM | US$0,002533 | -0,56% | 1,17% | US$400.784 | - | 158.230.419 DEM |
| 2233 |  ZeroSwap ZEE | US$0,006322 | -1,50% | 66,88% | US$400.975 | US$501.153 | 63.429.102 ZEE |
| 2234 |  Lynex LYNX | US$0,01359 | -0,85% | -7,74% | US$396.420 | US$123.604 | 29.165.560 LYNX |
| 2235 |  Samsunspor Fan Token SAM | US$0,2485 | 5,43% | -0,76% | US$397.340 | US$19.509,10 | 1.598.681 SAM |
| 2236 |  BendDAO BEND | US$0,0001345 | 0,25% | 13,29% | US$398.739 | US$2.386,51 | 2.964.679.963 BEND |
| 2237 |  PEAKDEFI PEAK | US$0,0002399 | -32,94% | -4,29% | US$397.623 | US$57,62 | 1.657.740.019 PEAK |
| 2238 |  Hudi HUDI | US$0,01966 | 0,00% | -0,71% | US$396.294 | - | 20.161.017 HUDI |
| 2239 |  Cheems CHEEMS | US$0,0001549 | -1,92% | -7,62% | US$395.204 | - | 2.550.834.901 CHEEMS |
| 2240 |  MARS4 MARS4 | US$0,0001589 | 0,49% | -4,09% | US$394.532 | US$88.906,99 | 2.483.082.772 MARS4 |
| 2241 |  Tranche Finance SLICE | US$0,01971 | 0,08% | 1,22% | US$394.125 | US$69.934,11 | 20.000.000 SLICE |
| 2242 |  BIGFACTS BIGFACTS | US$0,0008501 | 0,90% | 10,45% | US$392.793 | - | 462.048.865 BIGFACTS |
| 2243 |  ApeBond ABOND | US$0,001142 | 1,45% | -1,00% | US$392.467 | US$24.114,30 | 343.763.857 ABOND |
| 2244 |  ROCO FINANCE ROCO | US$0,02249 | -0,54% | 0,22% | US$389.086 | US$136.826 | 17.298.805 ROCO |
| 2245 |  Prism PRISM | US$0,0006719 | 1,34% | 13,56% | US$387.779 | US$64.986,57 | 577.152.438 PRISM |
| 2246 |  BlackCardCoin BCCOIN | US$0,03845 | 0,30% | -2,09% | US$384.534 | US$300.894 | 10.000.000 BCCOIN |
| 2247 |  VisionGame VISION | US$0,0006985 | -5,20% | -6,60% | US$384.146 | US$12.628,29 | 550.000.000 VISION |
| 2248 |  TDM TDM | US$0,004227 | -0,39% | -7,44% | US$383.702 | US$433,71 | 90.784.116 TDM |
| 2249 |  Draggy DRAGGY | - | 3,19% | 28,60% | US$383.678 | US$7.479,61 | 404.488.535.474.474 DRAGGY |
| 2250 |  UNICE UNICE | US$0,001406 | 4,52% | -2,67% | US$382.194 | US$5.820,95 | 271.869.699 UNICE |
Tabel di atas menampilkan halaman 45 dari total 198 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.