Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SolarX SXCH | US$0,004581 | -0,20% | 4,48% | US$320.854 | - | 70.036.307 SXCH |
| 2302 |  Meta Monopoly MONOPOLY | US$0,0003197 | 0,32% | 3,56% | US$319.720 | - | 1.000.000.000 MONOPOLY |
| 2303 |  SPECIEX SPEX | US$0,002124 | 0,39% | -5,26% | US$318.669 | US$105.013 | 150.000.000 SPEX |
| 2304 |  ADAPad ADAPAD | US$0,002692 | -4,03% | -7,86% | US$316.682 | US$68.231,23 | 117.642.373 ADAPAD |
| 2305 |  The Dons DONS | US$0,00003882 | 1,11% | -0,96% | US$316.393 | - | 8.150.000.000 DONS |
| 2306 |  BeFi Labs BEFI | US$0,004084 | 5,69% | 20,14% | US$317.073 | US$396.610 | 77.644.648 BEFI |
| 2307 |  Kappa KAPPA | US$0,0003203 | 7,61% | 35,17% | US$313.933 | US$22.058,43 | 980.000.000 KAPPA |
| 2308 |  GoCrypto Token GOC | US$0,001276 | 1,45% | 2,95% | US$313.069 | - | 245.278.438 GOC |
| 2309 |  Safe Haven SHA | US$0,0001035 | -2,76% | -14,11% | US$311.230 | US$149,82 | 3.005.855.396 SHA |
| 2310 |  Bitcoin Bam BTCBAM | US$0,03010 | 5,33% | -2,13% | US$309.319 | US$576,27 | 10.276.739 BTCBAM |
| 2311 |  Metaverse Face MEFA | US$0,00003260 | -3,90% | 2,93% | US$310.169 | US$57.221,14 | 9.515.523.108 MEFA |
| 2312 |  TrustVerse TRV | US$0,0003080 | 4,49% | 7,55% | US$307.995 | US$2.746,53 | 1.000.000.000 TRV |
| 2313 |  Sol Bastard SOBA | US$0,0003426 | 4,24% | -20,05% | US$307.979 | - | 898.864.234 SOBA |
| 2314 |  RIZON ATOLO | US$0,0001335 | -14,60% | -34,88% | US$307.176 | US$72.272,85 | 2.301.377.178 ATOLO |
| 2315 |  SafeMoon Inu SMI | US$0,0000003100 | 0,00% | 2,04% | US$305.141 | - | 1.000.000.000.000 SMI |
| 2316 |  Sheboshis SHEB | US$15,24 | 0,00% | -5,66% | US$304.730 | - | 20.000 SHEB |
| 2317 |  Golos Blockchain GLS | US$0,0006785 | -0,02% | 2,93% | US$303.122 | US$20,16 | 446.730.111 GLS |
| 2318 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2319 |  catgirl CATGIRL | - | -2,95% | -12,81% | US$301.193 | - | 30.986.991.354.259.384 CATGIRL |
| 2320 |  Misbloc MSB | US$0,001509 | -0,52% | -5,85% | US$300.398 | US$94,23 | 199.019.940 MSB |
| 2321 |  Callisto Network CLO | US$0,00009120 | -32,90% | -36,41% | US$299.828 | US$1,96 | 3.287.576.782 CLO |
| 2322 |  GuildFi GF | US$0,01019 | 2,30% | 29,14% | US$298.549 | US$15,93 | 29.300.718 GF |
| 2323 |  Kaizen Finance KZEN | US$0,0006962 | -2,78% | -19,41% | US$298.511 | US$92.105,75 | 428.755.594 KZEN |
| 2324 |  Cryowar CWAR | US$0,001147 | 0,14% | -12,04% | US$298.122 | US$74.239,01 | 260.000.000 CWAR |
| 2325 |  Phoenic PNIC | US$0,001167 | -9,20% | 9,04% | US$296.857 | US$124.156 | 254.367.022 PNIC |
| 2326 |  Nafter NAFT | US$0,0002976 | 0,42% | -1,52% | US$296.946 | US$68.958,93 | 997.653.481 NAFT |
| 2327 |  Crust Shadow CSM | US$0,002968 | -0,90% | -1,05% | US$296.763 | US$1.381,68 | 100.000.000 CSM |
| 2328 |  dog with apple in mouth APPLE | US$0,0002962 | 4,11% | -6,11% | US$296.231 | US$243.314 | 999.979.085 APPLE |
| 2329 |  Cat Gold Miner CATGOLD | US$0,0001235 | 0,28% | -10,64% | US$296.375 | US$107.547 | 2.400.000.000 CATGOLD |
| 2330 |  BOZO BOZO | - | -0,86% | 9,52% | US$295.098 | - | 72.824.910.656.960 BOZO |
| 2331 |  Hillstone Finance HSF | US$0,009828 | -37,87% | 2,22% | US$294.957 | US$64.464,72 | 30.011.471 HSF |
| 2332 |  MetaDOS SECOND | US$0,0001226 | -0,31% | -8,33% | US$294.671 | US$331.579 | 2.403.096.605 SECOND |
| 2333 |  SAITAMA INU SAITAMA | US$0,0003355 | 31,06% | 24,94% | US$294.464 | - | 877.691.270 SAITAMA |
| 2334 |  Blocto Token BLT | US$0,001250 | -1,58% | 2,51% | US$294.044 | US$51.595,65 | 235.280.094 BLT |
| 2335 |  Thetan World THG | US$0,002606 | 1,36% | -0,42% | US$296.007 | US$89.449,57 | 113.584.954 THG |
| 2336 |  MotaCoin MOTA | US$0,005066 | -0,56% | 1,17% | US$292.766 | - | 57.792.468 MOTA |
| 2337 |  Binamon BMON | US$0,002532 | -0,76% | -1,90% | US$292.279 | US$68.372,39 | 115.453.949 BMON |
| 2338 |  ZKBase ZKB | US$0,001461 | -16,43% | -53,40% | US$288.527 | US$57.934,43 | 197.440.000 ZKB |
| 2339 |  Funex FUNEX | US$0,03159 | -3,97% | -0,30% | US$289.353 | US$11.865,65 | 9.158.696 FUNEX |
| 2340 |  PUTinCoin PUT | US$0,0002426 | -0,91% | -7,02% | US$288.420 | - | 1.188.750.832 PUT |
| 2341 |  Zap ZAP | US$0,001217 | -19,54% | -35,47% | US$287.439 | US$3,29 | 236.144.465 ZAP |
| 2342 |  Ski Mask Cat SKICAT | US$0,0002891 | -5,63% | 7,69% | US$286.207 | US$2.571,02 | 990.154.868 SKICAT |
| 2343 |  Plant Vs Undead PVU | US$0,0009638 | -0,33% | -0,68% | US$286.203 | US$69.092,66 | 296.947.519 PVU |
| 2344 |  BIAO BIAO | US$0,0002870 | 1,96% | -11,73% | US$286.949 | US$271.043 | 999.999.994 BIAO |
| 2345 |  LET HIM COOK COOK | US$0,0002856 | -0,24% | 5,20% | US$285.264 | - | 998.888.632 COOK |
| 2346 |  REGENT COIN REGENT | US$0,09898 | 0,81% | -5,96% | US$284.822 | US$854.835 | 2.877.614 REGENT |
| 2347 |  Noggles NOGS | US$0,000009780 | 0,35% | 1,24% | US$283.395 | - | 28.973.690.000 NOGS |
| 2348 |  CryptEx CRX | US$3,29 | 0,00% | 6,67% | US$279.320 | - | 85.000 CRX |
| 2349 |  Tomo Cat $TOMO | US$0,0002934 | -4,98% | -11,99% | US$279.273 | - | 951.999.999 $TOMO |
| 2350 |  Glitch GLCH | US$0,003522 | -5,85% | 50,58% | US$279.217 | US$9,67 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 47 dari total 198 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.