Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Frontier FRONT | US$0,2068 | 0,65% | -2,51% | US$1.609.055 | US$51,63 | 7.779.427 FRONT |
| 1702 |  Mdex MDX | US$0,001681 | -1,90% | -16,24% | US$1.597.710 | US$79.218,04 | 950.246.937 MDX |
| 1703 |  Vulcan Forged (LAVA) LAVA | US$0,006500 | 0,00% | 0,00% | US$1.598.354 | - | 245.895.290 LAVA |
| 1704 |  Choise.ai CHO | US$0,003707 | -2,30% | -14,31% | US$1.596.862 | US$900.859 | 430.736.310 CHO |
| 1705 |  Arcas ARCAS | US$0,02297 | 1,61% | 0,36% | US$1.595.225 | - | 69.433.158 ARCAS |
| 1706 |  Ithaca Protocol ITHACA | US$0,01997 | -2,92% | -19,87% | US$1.592.940 | US$71.883,04 | 79.786.095 ITHACA |
| 1707 |  HeroesTD HTD | US$0,003493 | 1,39% | 7,44% | US$1.590.298 | US$1.218,63 | 455.285.564 HTD |
| 1708 |  Storm Trade STORM | US$0,01364 | 1,48% | -2,59% | US$1.586.895 | US$839.817 | 116.318.986 STORM |
| 1709 |  Real Smurf Cat SMURFCAT | US$0,00001690 | 0,37% | -3,17% | US$1.585.028 | US$550.210 | 93.809.000.000 SMURFCAT |
| 1710 |  SOVRUN SOVRN | US$0,008578 | -4,06% | -6,46% | US$1.570.321 | US$807.725 | 183.069.826 SOVRN |
| 1711 |  Bubblefong BBF | US$0,008565 | 9,74% | 0,11% | US$1.597.308 | US$224.968 | 186.498.337 BBF |
| 1712 |  Azuro Protocol AZUR | US$0,007866 | -4,63% | -16,26% | US$1.578.981 | US$231.656 | 200.722.437 AZUR |
| 1713 |  KILT Protocol KILT | US$0,03185 | 1,24% | -6,41% | US$1.574.210 | US$138.661 | 49.420.140 KILT |
| 1714 |  Nyan Heroes NYAN | US$0,01557 | 0,41% | -8,52% | US$1.573.375 | US$797.314 | 101.045.769 NYAN |
| 1715 |  The White Lion KIMBA | US$0,000009310 | 0,78% | -19,50% | US$1.564.085 | US$9.696,68 | 167.999.999.682 KIMBA |
| 1716 |  E Money EMYC | US$0,02062 | 41,44% | 26,83% | US$1.548.445 | US$1.218.168 | 75.082.960 EMYC |
| 1717 |  Large Language Model LLM | US$0,001536 | -6,61% | -14,33% | US$1.536.147 | US$991.511 | 999.997.360 LLM |
| 1718 |  Synesis One SNS | US$0,003367 | -5,10% | -0,68% | US$1.536.124 | US$294.290 | 456.252.758 SNS |
| 1719 |  Chickencoin CHKN | US$0,00000002000 | 8,86% | 14,44% | US$1.536.216 | US$128.584 | 64.239.000.000.000 CHKN |
| 1720 |  Primecoin XPM | US$0,02871 | 2,45% | 4,24% | US$1.533.286 | US$310,55 | 53.412.828 XPM |
| 1721 |  Frodo the virtual samurai FROG | US$0,0003068 | -6,19% | -4,27% | US$1.533.911 | US$26.763,52 | 5.000.000.000 FROG |
| 1722 |  5ire 5IRE | US$0,001196 | -6,49% | -11,44% | US$1.533.447 | US$745.639 | 1.282.301.399 5IRE |
| 1723 |  xHashtag AI XTAG | US$0,02309 | -1,75% | 12,85% | US$1.527.936 | US$111.626 | 66.169.002 XTAG |
| 1724 |  Vexanium VEX | US$0,002079 | -8,13% | 11,29% | US$1.525.304 | US$18.005,98 | 733.642.279 VEX |
| 1725 |  ApexToken APX | US$0,03953 | -0,39% | -62,52% | US$1.531.827 | US$60.977,06 | 38.747.819 APX |
| 1726 |  WeFi WEFI | US$0,03633 | -0,03% | -0,72% | US$1.521.634 | US$14.341,78 | 41.883.332 WEFI |
| 1727 |  SENATE SENATE | US$0,01183 | 6,75% | 5,75% | US$1.515.326 | US$67.696,95 | 128.123.470 SENATE |
| 1728 |  SEED SEED | US$0,004371 | 45,28% | -20,43% | US$1.555.375 | US$1.757.083 | 355.821.572 SEED |
| 1729 |  King DAG KDAG | US$0,02764 | -3,69% | -20,08% | US$1.505.028 | - | 54.451.545 KDAG |
| 1730 |  MAX Exchange Token MAX | US$0,3003 | -0,66% | -0,71% | US$1.494.378 | US$17.225,54 | 4.976.802 MAX |
| 1731 |  VIDT DAO VIDT | US$0,001160 | -36,59% | -95,33% | US$1.020.772 | US$1.314.696 | 879.770.288 VIDT |
| 1732 |  LF LF | US$0,0004999 | -0,88% | -17,65% | US$1.491.680 | US$765.269 | 2.983.724.597 LF |
| 1733 |  Renta Network RENTA | US$0,006016 | -3,17% | -56,08% | US$1.479.973 | US$8.517,75 | 245.999.153 RENTA |
| 1734 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007960 | 9,30% | 8,37% | US$1.469.549 | US$2.159.526 | 184.614.836 BROCCOLI |
| 1735 |  Philtoken PHIL | US$0,001473 | -0,78% | 0,41% | US$1.472.656 | US$1.045.392 | 1.000.000.000 PHIL |
| 1736 |  GOUT GOUT | US$0,000009580 | -3,92% | -29,50% | US$1.476.702 | US$38.755,02 | 154.132.640.103 GOUT |
| 1737 |  Altcoinist ALTT | US$0,006012 | 2,76% | 44,07% | US$1.472.858 | US$3.369,91 | 245.000.000 ALTT |
| 1738 |  AXIS Token AXIS | US$0,004586 | 166,93% | -4,23% | US$1.468.996 | US$98,13 | 320.303.188 AXIS |
| 1739 |  Kaon AKRO | US$0,0003458 | 14,81% | -15,53% | US$1.534.048 | US$22.665,66 | 4.436.209.630 AKRO |
| 1740 |  JetTon Games JETTON | US$0,1799 | -0,17% | -1,77% | US$1.459.961 | US$19.680,35 | 8.114.146 JETTON |
| 1741 |  BNB Card BNB CARD | US$0,001451 | -13,25% | 48,54% | US$1.450.546 | US$3.749.926 | 1.000.000.000 BNB CARD |
| 1742 |  0xGasless 0XGAS | US$0,1526 | -1,26% | -7,35% | US$1.454.306 | - | 9.528.635 0XGAS |
| 1743 |  Presearch PRE | US$0,003657 | -4,25% | -28,58% | US$1.450.170 | US$3.980,31 | 396.578.435 PRE |
| 1744 |  Rari Governance Token RGT | US$0,1161 | 0,00% | -13,28% | US$1.448.606 | - | 12.472.026 RGT |
| 1745 |  Decentrawood DEOD | US$0,003753 | -0,54% | 35,85% | US$1.446.094 | US$166.643 | 385.354.107 DEOD |
| 1746 |  Wall Street Memes WSM | US$0,0007631 | -2,93% | -12,87% | US$1.436.590 | US$9.736,86 | 1.882.655.778 WSM |
| 1747 |  OAX OAX | US$0,01497 | -4,29% | -20,57% | US$1.434.079 | US$200.401 | 95.812.246 OAX |
| 1748 |  DEFIT DEFIT | US$0,04660 | 0,18% | -2,31% | US$1.438.524 | - | 30.872.499 DEFIT |
| 1749 |  Elixir Games ELIX | US$0,005847 | -1,00% | 7,51% | US$1.437.936 | US$465.873 | 245.925.877 ELIX |
| 1750 |  Everyworld EVERY | US$0,0006114 | -1,74% | -43,35% | US$1.427.698 | US$64.140,91 | 2.335.281.222 EVERY |
Tabel di atas menampilkan halaman 35 dari total 198 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.