Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rizzmas RIZZMAS | US$0,000002890 | -6,17% | 47,38% | US$1.439.445 | US$846.772 | 497.317.755.864 RIZZMAS |
| 1752 |  Astrafer ASTRAFER | US$0,009161 | 0,00% | -0,44% | US$1.432.991 | - | 156.417.090 ASTRAFER |
| 1753 |  PlayZap PZP | US$0,01707 | -5,69% | -4,39% | US$1.442.647 | US$141.141 | 84.495.698 PZP |
| 1754 |  Dolos The Bully BULLY | US$0,001489 | 0,09% | 4,04% | US$1.430.570 | US$704.982 | 960.552.281 BULLY |
| 1755 |  Cosplay Token COT | US$0,003622 | -0,20% | 1,30% | US$1.428.211 | US$22.207,46 | 394.359.177 COT |
| 1756 |  Kimbo KIMBO | US$0,00002041 | -2,13% | 7,46% | US$1.416.966 | US$130.627 | 69.420.000.000 KIMBO |
| 1757 |  Magic Square SQR | US$0,006875 | 2,08% | -7,33% | US$1.409.076 | US$108.574 | 204.946.056 SQR |
| 1758 |  Xaya CHI | US$0,02483 | -1,63% | -5,15% | US$1.407.201 | US$2.450,51 | 56.662.205 CHI |
| 1759 |  Linear Finance LINA | US$0,0001408 | -1,87% | -58,90% | US$1.407.459 | US$875.998 | 9.996.646.261 LINA |
| 1760 |  BSCPAD BSCPAD | US$0,01763 | -1,08% | -6,25% | US$1.396.323 | US$336.117 | 79.211.621 BSCPAD |
| 1761 |  Russell RUSSELL | US$0,001438 | -0,96% | -6,08% | US$1.396.755 | US$21,11 | 970.983.463 RUSSELL |
| 1762 |  Jen-Hsun Huang JHH | US$0,0000001400 | 20,71% | 13,30% | US$1.389.491 | US$202.216 | 9.655.878.669.545 JHH |
| 1763 |  DOGAMÍ DOGA | US$0,001778 | -8,42% | -16,84% | US$1.389.565 | US$266.889 | 781.586.781 DOGA |
| 1764 |  Venus DOT vDOT | US$0,08356 | 1,42% | 3,52% | US$1.391.143 | - | 16.649.243 vDOT |
| 1765 |  FU Coin FU | US$0,000007100 | -0,91% | -2,82% | US$1.380.429 | US$52.621,90 | 194.529.579.979 FU |
| 1766 |  MultiVAC MTV | US$0,0003868 | 20,04% | 11,88% | US$1.387.540 | US$348.818 | 3.587.369.426 MTV |
| 1767 |  Numogram GNON | US$0,001377 | -4,32% | -13,90% | US$1.377.203 | US$2.185.549 | 1.000.000.000 GNON |
| 1768 |  Kudai KUDAI | US$0,00001377 | 3,10% | 0,05% | US$1.377.145 | US$15.890,28 | 100.000.000.000 KUDAI |
| 1769 |  Bubble BUBBLE | US$0,0007034 | -0,63% | -17,23% | US$1.373.945 | US$104.772 | 1.953.222.156 BUBBLE |
| 1770 |  Joystream JOY | US$0,001284 | -0,90% | -2,06% | US$1.373.158 | US$74.121,07 | 1.069.166.374 JOY |
| 1771 |  Mars MARS | US$0,000003250 | -1,91% | 16,51% | US$1.367.238 | US$1.117.517 | 420.690.000.000 MARS |
| 1772 |  ACA Token ACA | US$0,02931 | -3,17% | -8,20% | US$1.360.783 | US$70.515,64 | 46.421.404 ACA |
| 1773 |  Peng PENG | US$0,01350 | -4,59% | -9,85% | US$1.349.930 | US$395.993 | 99.999.979 PENG |
| 1774 |  Neutrino Index XTN | US$0,02599 | 1,74% | -0,86% | US$1.350.882 | US$930,95 | 51.980.734 XTN |
| 1775 |  3space Art PACE | US$0,01865 | -0,07% | -9,08% | US$1.345.743 | US$65.306,54 | 72.171.512 PACE |
| 1776 |  Vatan VATAN | US$0,05354 | -5,36% | -8,08% | US$1.345.191 | US$188.000 | 25.125.356 VATAN |
| 1777 |  Polkadex PDEX | US$0,1604 | 14,65% | 64,56% | US$1.340.599 | US$112.277 | 8.360.000 PDEX |
| 1778 |  ZooKeeper ZOO | US$0,002842 | -1,39% | 4,79% | US$1.336.515 | - | 470.314.061 ZOO |
| 1779 |  Baby Bonk BABYBONK | - | -3,41% | -0,20% | US$1.334.108 | US$505.701 | 347.525.100.491.168.960 BABYBONK |
| 1780 |  Xend Finance RWA | US$0,01244 | 0,36% | 2,97% | US$1.331.151 | US$72.053,31 | 107.033.500 RWA |
| 1781 |  Apeiron APRS | US$0,01310 | -0,52% | -5,82% | US$1.330.253 | US$113.954 | 101.511.980 APRS |
| 1782 |  Sekuya Multiverse SKYA | US$0,003632 | -2,95% | -10,19% | US$1.327.969 | US$92.154,51 | 365.649.560 SKYA |
| 1783 |  SORA XOR | - | -25,12% | 241,87% | US$1.265.401 | US$75.800,89 | 339.887.556.638.837.506.048 XOR |
| 1784 |  Flamengo Fan Token MENGO | US$0,09382 | -12,39% | 34,45% | US$1.113.087 | US$429.390 | 11.863.488 MENGO |
| 1785 |  r/FortNiteBR Bricks BRICK | US$0,01156 | -0,09% | -3,21% | US$1.285.850 | US$3.000,29 | 111.230.228 BRICK |
| 1786 |  Unification FUND | US$0,03670 | -10,38% | 2,53% | US$1.264.073 | US$506,17 | 34.447.402 FUND |
| 1787 |  DeFi Land DFL | US$0,0001786 | 0,27% | 0,02% | US$1.274.952 | US$71.155,39 | 7.137.303.616 DFL |
| 1788 |  BitCore BTX | US$0,06423 | 0,00% | 1,66% | US$1.268.334 | - | 19.748.153 BTX |
| 1789 |  RepubliK RPK | US$0,001309 | -3,04% | 21,15% | US$1.264.311 | US$611.276 | 965.720.903 RPK |
| 1790 |  Kima Network KIMA | US$0,06748 | -13,33% | -3,39% | US$1.263.246 | US$999.285 | 18.719.234 KIMA |
| 1791 |  Bear in Bathrobe BIB | US$0,001260 | 0,00% | 13,75% | US$1.260.244 | - | 999.999.051 BIB |
| 1792 |  Global DePIN Chain DEEPSEEK | US$0,001588 | 22,83% | -8,56% | US$1.254.134 | US$526.866 | 790.000.000 DEEPSEEK |
| 1793 |  888 888 | US$0,01407 | -4,77% | -50,53% | US$1.250.506 | US$13.154,63 | 88.854.249 888 |
| 1794 |  Crust Network CRU | US$0,08854 | 0,60% | -8,87% | US$1.251.838 | US$631.055 | 14.138.569 CRU |
| 1795 |  Hive Intelligence HINT | US$0,002718 | 3,53% | 24,46% | US$1.251.353 | US$482.299 | 460.375.000 HINT |
| 1796 |  UNKJD MBS | US$0,001988 | -0,49% | -25,33% | US$1.243.098 | US$77.248,70 | 625.437.750 MBS |
| 1797 |  WeSendit WSI | US$0,001824 | -3,36% | -14,06% | US$1.235.322 | US$96.813,92 | 677.297.416 WSI |
| 1798 |  UNIT0 UNIT0 | US$0,2400 | 0,51% | -7,87% | US$1.223.708 | US$161.668 | 5.099.246 UNIT0 |
| 1799 |  Q Protocol QGOV | US$0,006829 | -0,16% | 40,28% | US$1.232.810 | US$151,46 | 180.524.966 QGOV |
| 1800 |  Circuits of Value COVAL | US$0,0006901 | -0,98% | 10,35% | US$1.231.737 | US$76.985,38 | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 36 dari total 198 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.