Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Gifto GFT | US$0,001492 | 188,63% | 113,04% | US$3.339.951 | US$41.886,64 | 2.238.576.321 GFT |
| 1552 |  SunContract SNC | US$0,03150 | -0,83% | -0,08% | US$2.369.020 | US$180.749 | 75.202.663 SNC |
| 1553 |  Byte BYTE | US$0,000002450 | 1,28% | 40,95% | US$2.366.180 | US$29.749,44 | 964.467.033.477 BYTE |
| 1554 |  Hasbulla's Cat BARSIK | US$0,002349 | -3,93% | -31,52% | US$2.349.382 | US$1.789.821 | 999.967.760 BARSIK |
| 1555 |  Neurai XNA | US$0,0002382 | -2,23% | -2,05% | US$2.351.340 | US$81.279,34 | 9.872.903.071 XNA |
| 1556 |  Shark Cat SC | US$0,002362 | -5,20% | 59,08% | US$2.338.305 | US$352.870 | 989.895.519 SC |
| 1557 |  SolCex SOLCEX | US$0,002989 | -5,43% | -12,44% | US$2.331.763 | US$15.940,46 | 780.000.000 SOLCEX |
| 1558 |  Defactor FACTR | US$0,01837 | -1,51% | 17,48% | US$2.332.089 | US$95.592,83 | 126.937.459 FACTR |
| 1559 |  UniBot UNIBOT | US$2,33 | -0,83% | 2,60% | US$2.328.358 | US$165.681 | 1.000.000 UNIBOT |
| 1560 |  Reploy RAI | US$0,2325 | -2,85% | -68,99% | US$2.325.341 | US$1.785.214 | 10.000.000 RAI |
| 1561 |  IRISnet IRIS | US$0,001420 | 1,05% | -7,37% | US$2.325.325 | US$127.840 | 1.637.864.540 IRIS |
| 1562 |  XTRABYTES XBY | US$0,005404 | 1,02% | 1,17% | US$2.323.533 | - | 430.000.000 XBY |
| 1563 |  CONTRACOIN CTCN | US$0,04522 | -0,02% | 0,03% | US$2.307.361 | US$18,95 | 51.024.631 CTCN |
| 1564 |  Expand XZK | US$0,008034 | 2,67% | 7,76% | US$2.312.403 | US$471.245 | 287.818.186 XZK |
| 1565 |  EPIK Prime EPIK | US$0,001790 | -0,69% | -6,93% | US$2.294.878 | US$174.792 | 1.281.894.231 EPIK |
| 1566 |  Baby Shark Meme BABYSHARK | US$0,002706 | 0,90% | -15,21% | US$2.298.195 | US$1.419.634 | 849.349.306 BABYSHARK |
| 1567 |  Tune.FM JAM | US$0,00007720 | -0,80% | 0,79% | US$2.293.612 | US$57.093,04 | 29.709.130.676 JAM |
| 1568 |  DeepLink Protocol DLC | US$0,0001707 | -11,38% | -22,89% | US$2.241.975 | US$3.611.421 | 13.131.100.000 DLC |
| 1569 |  LimoCoin Swap LMCSWAP | US$0,001925 | -1,66% | -5,78% | US$2.265.646 | US$24.070,26 | 1.177.124.373 LMCSWAP |
| 1570 |  Orbit Chain ORC | US$0,003364 | 3,10% | -0,41% | US$2.254.502 | US$157.234 | 670.151.698 ORC |
| 1571 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2100 | 0,24% | 5,04% | US$2.221.535 | US$5.604.574 | 10.578.424 BFIC |
| 1572 |  Solcasino Token SCS | US$0,001808 | -1,26% | 12,08% | US$2.217.988 | US$30.700,91 | 1.226.945.031 SCS |
| 1573 |  Verse VERSE | US$0,00007571 | 6,27% | -17,68% | US$2.218.702 | US$37.035,79 | 29.306.944.012 VERSE |
| 1574 |  Cream Finance CREAM | US$1,19 | -3,33% | -20,62% | US$2.200.669 | US$239.799 | 1.855.659 CREAM |
| 1575 |  Pollux Coin POX | US$0,06457 | -21,51% | -25,78% | US$2.142.122 | US$133.713 | 33.176.887 POX |
| 1576 |  Carnomaly CARR | US$0,001361 | -6,10% | 28,26% | US$2.181.065 | US$15.819,60 | 1.602.700.000 CARR |
| 1577 |  saffron.finance SFI | US$23,69 | -8,12% | 8,17% | US$2.165.512 | US$538,47 | 91.423 SFI |
| 1578 |  Lumerin LMR | US$0,003568 | 1,08% | 2,21% | US$2.164.423 | US$41.246,31 | 606.615.000 LMR |
| 1579 |  Super Zero Protocol SERO | US$0,004994 | -0,51% | -2,49% | US$2.162.538 | US$133.441 | 433.022.224 SERO |
| 1580 |  ScPrime SCP | US$0,04491 | 1,35% | 7,52% | US$2.160.207 | US$4.242,07 | 48.096.114 SCP |
| 1581 |  QuadrantProtocol EQUAD | US$0,002145 | 0,12% | 0,30% | US$2.144.551 | US$14,11 | 1.000.000.000 EQUAD |
| 1582 |  Mettalex MTLX | US$1,91 | -1,49% | 9,55% | US$2.147.878 | US$8.005,41 | 1.123.003 MTLX |
| 1583 |  Digimon DIGIMON | US$0,002182 | -27,54% | 182,25% | US$2.181.928 | US$670.536 | 999.934.370 DIGIMON |
| 1584 |  MSTR2100 MSTR | US$0,1036 | -0,08% | -15,47% | US$2.138.200 | US$909.655 | 20.645.815 MSTR |
| 1585 |  TRI SIGMA TRISIG | US$0,002134 | -1,92% | -14,19% | US$2.133.407 | US$493.329 | 999.946.805 TRISIG |
| 1586 |  THE BALKAN DWARF KEKEC | US$0,00005459 | 1,20% | -0,82% | US$2.131.995 | US$495.877 | 39.058.005.061 KEKEC |
| 1587 |  StreamCoin STRM | US$0,001434 | 37,82% | -22,66% | US$2.139.820 | US$180.116 | 1.492.629.682 STRM |
| 1588 |  Witch Token WITCH | US$0,07790 | 0,87% | 0,06% | US$2.126.665 | US$234.618 | 27.299.365 WITCH |
| 1589 |  BRN Metaverse BRN | US$0,07975 | 0,03% | 2,12% | US$2.123.980 | US$349.288 | 26.634.048 BRN |
| 1590 |  Banano BAN | US$0,001318 | 3,24% | 1,85% | US$2.110.715 | US$3.349,70 | 1.601.159.893 BAN |
| 1591 |  BEERCOIN BEER | US$0,000003880 | -1,96% | 4,57% | US$2.135.617 | US$1.073.106 | 549.761.339.928 BEER |
| 1592 |  Analog ANLOG | US$0,001135 | 1,49% | -5,63% | US$2.107.198 | US$7.682.197 | 1.857.089.402 ANLOG |
| 1593 |  Stobox Token STBU | US$0,01405 | -7,78% | -8,19% | US$2.107.768 | US$151.164 | 150.000.000 STBU |
| 1594 |  SpookySwap BOO | US$0,2237 | 5,91% | -12,78% | US$2.100.483 | US$126.247 | 9.390.930 BOO |
| 1595 |  Apollo Currency APL | US$0,00009898 | -0,02% | 0,03% | US$2.094.906 | US$2,71 | 21.165.096.531 APL |
| 1596 |  LandX Finance LNDX | US$0,1477 | 0,96% | 2,60% | US$2.076.498 | US$345.897 | 14.060.107 LNDX |
| 1597 |  Luckycoin LKY | US$0,1704 | -3,62% | -5,67% | US$2.056.477 | US$202.584 | 12.070.868 LKY |
| 1598 |  Nugget Trap Gold Token NGTG$$ | US$0,008408 | 0,03% | 20,70% | US$2.066.155 | US$94.556,80 | 245.751.050 NGTG$$ |
| 1599 |  Silencio SLC | US$0,0001452 | -0,17% | -6,97% | US$2.060.862 | US$180.850 | 14.190.000.211 SLC |
| 1600 |  Fractal Network FRA | US$0,0001794 | 3,32% | 43,81% | US$2.046.650 | US$70.218,65 | 11.410.476.144 FRA |
Tabel di atas menampilkan halaman 32 dari total 198 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.