Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Forward Protocol FORWARD | US$0,0007359 | -0,28% | -0,07% | US$3.679.150 | US$250.529 | 4.999.822.645 FORWARD |
| 1352 |  Izumi Finance IZI | US$0,004648 | -1,47% | -2,91% | US$3.659.626 | US$212.470 | 787.400.000 IZI |
| 1353 |  Rejuve.AI RJV | US$0,006451 | 1,94% | 1,71% | US$3.650.339 | US$848.253 | 565.833.103 RJV |
| 1354 |  Muse MUSE | US$7,17 | 1,42% | -1,12% | US$3.646.206 | US$124.738 | 508.554 MUSE |
| 1355 |  Decubate DCB | US$0,009582 | -5,57% | -7,84% | US$3.641.580 | US$124.352 | 380.028.488 DCB |
| 1356 |  Brat BRAT | US$0,003536 | -2,38% | -3,49% | US$3.536.304 | US$129.561 | 1.000.000.000 BRAT |
| 1357 |  KIKICat KIKI | US$0,003658 | -2,81% | 1,07% | US$3.657.562 | US$601.275 | 999.987.629 KIKI |
| 1358 |  WHALE WHALE | US$0,3619 | 0,00% | -4,86% | US$3.619.446 | US$3.188,78 | 10.000.000 WHALE |
| 1359 |  CENNZnet CENNZ | US$0,002996 | 24,30% | -0,27% | US$3.594.688 | US$27.090,96 | 1.200.000.000 CENNZ |
| 1360 |  PRIZM PZM | US$0,0008218 | -1,02% | 3,04% | US$3.591.472 | US$502,97 | 4.370.103.000 PZM |
| 1361 |  Baanx BXX | US$0,01877 | -0,12% | 42,35% | US$3.590.526 | US$14.906,64 | 191.318.150 BXX |
| 1362 |  TOKPIE TKP | US$0,1242 | 0,36% | -10,85% | US$3.565.669 | - | 28.714.064 TKP |
| 1363 |  Shiden Network SDN | US$0,05388 | 0,47% | -1,95% | US$3.535.709 | US$80.859,54 | 65.619.092 SDN |
| 1364 |  Rain Coin RAIN | US$3,55 | 3,84% | -3,17% | US$3.553.952 | US$71.616,19 | 1.000.000 RAIN |
| 1365 |  Saito SAITO | US$0,001791 | -0,72% | 6,89% | US$3.545.821 | US$84.405,37 | 1.979.292.275 SAITO |
| 1366 |  Credefi CREDI | US$0,004716 | 5,48% | 29,65% | US$3.530.056 | US$264.675 | 748.573.880 CREDI |
| 1367 |  CatCoin CAT | - | -3,23% | 3,17% | US$3.516.213 | US$760.377 | 50.000.000.000.000.000 CAT |
| 1368 |  Pino PINO | US$0,003495 | 23,33% | 60,55% | US$3.459.582 | US$103.797 | 989.758.257 PINO |
| 1369 |  Gamium GMM | US$0,00006376 | 30,36% | 20,55% | US$3.123.719 | US$190.378 | 48.989.439.479 GMM |
| 1370 |  VentureMind AI VNTR | US$0,008031 | 2,20% | -12,97% | US$3.477.564 | US$41.492,16 | 432.996.944 VNTR |
| 1371 |  Arcana Network XAR | US$0,008231 | 0,63% | 14,06% | US$3.466.645 | US$125.305 | 421.186.351 XAR |
| 1372 |  Multibit MUBI | US$0,003637 | -0,28% | -12,50% | US$3.455.223 | US$2.802.201 | 950.000.000 MUBI |
| 1373 |  GensoKishi Metaverse MV | US$0,007746 | -1,05% | 6,94% | US$3.440.931 | US$335.174 | 444.232.672 MV |
| 1374 |  Humanode HMND | US$0,03217 | 13,08% | -1,15% | US$3.464.841 | US$533.619 | 107.695.551 HMND |
| 1375 |  Alphakek AI AIKEK | US$0,01455 | 6,34% | 2,87% | US$3.399.993 | - | 233.716.869 AIKEK |
| 1376 |  VNX Euro VEUR | US$1,14 | 0,07% | 0,43% | US$3.392.904 | US$85.800,07 | 2.983.064 VEUR |
| 1377 |  Alitas ALT | US$0,02823 | 12,85% | 2,68% | US$3.388.125 | US$1.507,25 | 120.000.000 ALT |
| 1378 |  Troll TROLL | - | -9,52% | -10,60% | US$3.396.845 | US$397.488 | 960.420.000.000.000 TROLL |
| 1379 |  FACT0RN FACT | US$3,37 | -8,85% | -20,07% | US$3.400.614 | US$30.605,05 | 1.008.686 FACT |
| 1380 |  RocketX exchange RVF | US$0,03583 | 1,41% | 9,16% | US$3.357.403 | US$59.347,68 | 93.691.309 RVF |
| 1381 |  SPACEM SPACEM | US$0,0006958 | 6,17% | -7,37% | US$3.354.533 | US$50.673,55 | 4.820.839.444 SPACEM |
| 1382 |  nubcat NUB | US$0,003485 | -5,09% | -1,03% | US$3.311.081 | US$570.235 | 950.000.253 NUB |
| 1383 |  Gaimin GMRX | US$0,0001351 | 9,29% | 13,76% | US$3.340.314 | US$94.681,02 | 24.731.000.000 GMRX |
| 1384 |  Azit AZIT | US$0,01086 | 1,98% | 1,15% | US$3.346.315 | US$302.183 | 308.251.925 AZIT |
| 1385 |  Dasha VVAIFU | US$0,003354 | -3,10% | -8,73% | US$3.332.031 | US$741.597 | 993.306.352 VVAIFU |
| 1386 |  Footballcoin (XFC) XFC | US$0,008436 | -0,20% | 0,06% | US$3.334.412 | US$40.714,02 | 395.267.969 XFC |
| 1387 |  BobaCat PSPS | US$0,005778 | -0,85% | 43,48% | US$3.334.765 | US$234.027 | 577.172.773 PSPS |
| 1388 |  Deeper Network DPR | US$0,001091 | 0,63% | 1,04% | US$3.350.849 | US$312.028 | 3.070.769.794 DPR |
| 1389 |  MAGA (maga-hat.vip) MAGA | US$0,000008440 | 2,07% | -6,07% | US$3.294.439 | US$2.626.962 | 390.258.895.840 MAGA |
| 1390 |  FNCY FNCY | US$0,002981 | -0,24% | -8,89% | US$3.277.646 | US$75.796,00 | 1.099.567.528 FNCY |
| 1391 |  Djed DJED | US$0,9990 | 1,11% | 0,95% | US$3.290.257 | US$35.620,12 | 3.293.404 DJED |
| 1392 |  Shido Network SHIDO | US$0,0001776 | 3,90% | -8,95% | US$3.276.382 | US$163.945 | 18.446.141.635 SHIDO |
| 1393 |  Dynex DNX | US$0,03203 | 1,88% | -19,65% | US$3.262.386 | US$232.123 | 101.867.015 DNX |
| 1394 |  Wownero WOW | US$0,03745 | -2,97% | -4,59% | US$3.257.150 | US$6.824,75 | 86.974.537 WOW |
| 1395 |  Cypherium CPH | US$0,008499 | 9,28% | 11,33% | US$3.254.622 | US$4.795,04 | 382.951.230 CPH |
| 1396 |  Arsenal Fan Token AFC | US$0,4866 | 0,43% | 3,19% | US$3.249.923 | US$309.426 | 6.679.414 AFC |
| 1397 |  BizAuto BIZA | US$0,001208 | -2,46% | 7,52% | US$3.234.686 | US$1.508.234 | 2.677.034.361 BIZA |
| 1398 |  Cryptify AI CRAI | US$0,003339 | -0,35% | -1,46% | US$3.222.525 | US$57.204,28 | 965.000.000 CRAI |
| 1399 |  Mint Club V1 MINT | US$0,000003080 | 10,15% | 17,49% | US$3.206.247 | US$513,86 | 1.041.314.412.631 MINT |
| 1400 |  Fei USD FEI | US$0,9935 | -0,27% | -0,28% | US$3.195.508 | US$179.416 | 3.216.368 FEI |
Tabel di atas menampilkan halaman 28 dari total 198 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.