Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Upland (SPARKLET) SPARKLET | US$0,01328 | -0,41% | -0,58% | US$2.592.227 | US$374.145 | 195.190.447 SPARKLET |
| 1502 |  Signum SIGNA | US$0,001208 | -0,62% | -0,18% | US$2.572.906 | US$2.226,10 | 2.129.891.582 SIGNA |
| 1503 |  Contango TANGO | US$0,02185 | -1,38% | -4,31% | US$2.588.235 | - | 118.463.411 TANGO |
| 1504 |  Plearn PLN | US$0,02991 | 0,83% | -4,67% | US$2.573.786 | US$120.181 | 86.063.705 PLN |
| 1505 |  Gui Inu GUI | US$0,000004640 | 4,38% | 2,33% | US$2.581.504 | US$93.071,22 | 555.895.061.727 GUI |
| 1506 |  neur.sh NEUR | US$0,002834 | -6,42% | -0,78% | US$2.571.291 | US$1.984.525 | 907.304.254 NEUR |
| 1507 |  Cakepie CKP | US$0,6062 | -26,35% | -47,57% | US$2.572.281 | US$738.555 | 4.243.320 CKP |
| 1508 |  AIPAD AIPAD | US$0,01330 | 0,71% | 1,62% | US$2.569.615 | US$4.700,63 | 193.236.123 AIPAD |
| 1509 |  Bitcoin 2 BTC2 | US$0,1401 | 0,41% | -2,47% | US$2.567.991 | US$638,31 | 18.331.010 BTC2 |
| 1510 |  Ref Finance REF | US$0,06825 | 2,19% | -0,30% | US$2.567.916 | US$135.756 | 37.624.326 REF |
| 1511 |  Axol AXOL | US$0,002573 | 2,00% | 2,00% | US$2.573.112 | US$46.372,93 | 1.000.000.000 AXOL |
| 1512 |  WOM Protocol WOM | US$0,01326 | -0,77% | -5,02% | US$2.559.782 | US$121.901 | 193.000.000 WOM |
| 1513 |  LogX Network LOGX | US$0,01257 | 1,35% | -2,60% | US$2.563.702 | US$281.756 | 204.000.000 LOGX |
| 1514 |  Tron Bull TBULL | US$0,002589 | -11,08% | -5,16% | US$2.588.570 | US$464.170 | 999.999.997 TBULL |
| 1515 |  Lux LUX | US$0,002539 | -7,97% | 29,08% | US$2.538.550 | US$672.264 | 1.000.000.000 LUX |
| 1516 |  GMCoin GMCOIN | US$0,06153 | -1,98% | 0,24% | US$2.533.908 | US$17.806,94 | 41.183.481 GMCOIN |
| 1517 |  CryptoTradingFund CTF | US$0,5384 | 0,41% | -8,62% | US$2.549.371 | US$5.328,99 | 4.734.901 CTF |
| 1518 |  Dejitaru Tsuka TSUKA | US$0,002548 | -0,73% | 4,17% | US$2.548.208 | US$129.468 | 1.000.000.000 TSUKA |
| 1519 |  Keep3rV1 KP3R | US$5,93 | 2,14% | 0,13% | US$2.521.322 | US$422.525 | 425.178 KP3R |
| 1520 |  VGX Token VGX | US$0,005306 | -3,02% | -16,13% | US$2.528.502 | US$1.656.485 | 476.527.509 VGX |
| 1521 |  RIFT AI RIFT | US$0,009331 | 0,71% | 3,86% | US$2.471.877 | - | 264.914.961 RIFT |
| 1522 |  GameZone GZONE | US$0,003001 | -0,12% | -4,31% | US$2.520.907 | US$72.173,90 | 840.117.285 GZONE |
| 1523 |  Warped Games WARPED | US$0,0004368 | 0,03% | -8,90% | US$2.521.881 | - | 5.773.161.331 WARPED |
| 1524 |  Big Data Protocol BDP | US$0,04838 | 1,58% | 8,91% | US$2.529.002 | US$163.504 | 52.278.856 BDP |
| 1525 |  Talken TALK | US$0,01073 | 1,97% | 9,18% | US$2.514.660 | US$114.382 | 234.408.675 TALK |
| 1526 |  Penpie PNP | US$1,66 | 0,37% | -1,27% | US$2.495.315 | US$18.075,02 | 1.505.920 PNP |
| 1527 |  ISLAND Token ISLAND | US$0,01427 | -4,91% | -0,91% | US$2.487.458 | US$1.318.249 | 174.304.258 ISLAND |
| 1528 |  Solama SOLAMA | US$0,003775 | -11,70% | 39,95% | US$2.468.222 | US$130.213 | 653.868.075 SOLAMA |
| 1529 |  KlimaDAO KLIMA | US$0,3086 | -0,35% | -4,27% | US$2.468.306 | US$19.237,18 | 7.997.365 KLIMA |
| 1530 |  Vai VAI | US$0,9992 | 0,58% | 0,58% | US$2.462.193 | US$103.825 | 2.464.086 VAI |
| 1531 |  8-Bit Coin COIN | US$0,00008499 | 1,05% | -1,08% | US$2.549.710 | - | 30.000.000.000 COIN |
| 1532 |  Everdome DOME | US$0,0001290 | 2,16% | -2,00% | US$2.451.459 | US$456.089 | 18.998.841.067 DOME |
| 1533 |  PLAYA3ULL GAMES 3ULL | US$0,0005192 | -0,09% | 0,91% | US$2.452.301 | US$799.655 | 4.723.235.871 3ULL |
| 1534 |  MicroBitcoin MBC | US$0,00004460 | 1,00% | 1,00% | US$2.442.568 | - | 54.765.288.252 MBC |
| 1535 |  DappRadar RADAR | US$0,002542 | 1,08% | 0,46% | US$2.440.808 | US$307.846 | 960.096.177 RADAR |
| 1536 |  TRVL (Dtravel) TRVL | US$0,005835 | 10,79% | -13,52% | US$2.439.609 | US$294.633 | 418.119.846 TRVL |
| 1537 |  Vesper VSP | US$0,2587 | -1,48% | -7,54% | US$2.436.048 | - | 9.416.539 VSP |
| 1538 |  Anchor Protocol ANC | US$0,006960 | -4,41% | -1,24% | US$2.438.516 | US$120.783 | 350.381.852 ANC |
| 1539 |  SelfKey KEY | US$0,0004060 | -0,14% | -6,39% | US$2.435.933 | US$346.534 | 5.999.999.954 KEY |
| 1540 |  Portugal National Team Fan Token POR | US$0,6764 | 2,82% | 5,29% | US$2.424.724 | US$172.243 | 3.584.915 POR |
| 1541 |  SMARDEX USDN USDN | US$1,01 | -0,46% | 0,74% | US$2.425.385 | - | 2.394.742 USDN |
| 1542 |  Neighbourhoods NHT | US$0,0003033 | -1,06% | -2,26% | US$2.417.810 | US$21.078,08 | 7.972.813.374 NHT |
| 1543 |  Micro GPT $MICRO | US$0,003221 | -0,85% | -21,33% | US$2.414.297 | US$2.821.621 | 749.486.183 $MICRO |
| 1544 |  Poolz Finance POOLX | US$0,4599 | -7,24% | -12,69% | US$2.393.570 | US$322.885 | 5.204.752 POOLX |
| 1545 |  Okratech Token ORT | US$0,002966 | 1,83% | 19,20% | US$2.396.711 | US$536.394 | 807.930.013 ORT |
| 1546 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,07% | 0,55% | US$2.387.809 | US$57.553,98 | 310.000.000.000.000 OMNOM |
| 1547 |  STARS STARS | US$0,00005630 | 3,04% | -0,32% | US$2.368.505 | US$436.754 | 42.069.696.969 STARS |
| 1548 |  BaaSid BAAS | US$0,0003092 | -7,53% | -4,04% | US$2.288.260 | US$5.080,61 | 7.400.000.000 BAAS |
| 1549 |  Happy Cat HAPPY | US$0,0007114 | -1,63% | 57,61% | US$2.371.345 | US$1.583.930 | 3.333.174.669 HAPPY |
| 1550 |  Boop BOOP | US$0,00002381 | -3,47% | -3,97% | US$2.371.905 | US$11.748,72 | 99.597.706.590 BOOP |
Tabel di atas menampilkan halaman 31 dari total 198 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.