Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meter Governance MTRG | US$0,08830 | 0,43% | 7,99% | US$2.848.201 | US$166.456 | 32.256.521 MTRG |
| 1452 |  LABEL AI LBL | US$0,001270 | -4,07% | -5,59% | US$2.832.766 | US$107.670 | 2.231.382.582 LBL |
| 1453 |  donotfomoew MOEW | US$0,0004579 | -1,74% | 7,79% | US$2.839.014 | US$1.308.952 | 6.199.998.994 MOEW |
| 1454 |  Shido ETH SHIDO | US$0,0001608 | -2,96% | -22,67% | US$2.864.809 | - | 17.820.683.553 SHIDO |
| 1455 |  BOB (ETH) BOB | US$0,000004100 | -0,19% | -12,18% | US$2.823.036 | US$633.524 | 689.127.646.403 BOB |
| 1456 |  Crypto Asset Governance Alliance CAGA | US$0,00004591 | -0,60% | -0,49% | US$2.823.244 | US$71.473,84 | 61.492.072.802 CAGA |
| 1457 |  AmonD AMON | US$0,0003929 | -0,02% | -2,21% | US$2.819.774 | US$4.552,90 | 7.176.499.999 AMON |
| 1458 |  COMBO COMBO | US$0,03219 | -32,02% | 253,05% | US$2.654.284 | US$2.750.011 | 82.467.130 COMBO |
| 1459 |  Ledger AI LEDGER | US$0,001458 | -13,43% | 14,79% | US$2.797.972 | US$18.874,95 | 1.919.424.537 LEDGER |
| 1460 |  Doodipals DOODI | US$0,002801 | -5,85% | 102,95% | US$2.800.741 | US$2.017.822 | 1.000.000.000 DOODI |
| 1461 |  IMPT IMPT | US$0,002091 | 0,71% | 0,02% | US$2.796.229 | US$249.186 | 1.337.211.981 IMPT |
| 1462 |  Nya NYA | US$0,00000008000 | -0,50% | -1,36% | US$2.793.789 | US$1.726,83 | 35.234.152.874.088 NYA |
| 1463 |  Ispolink ISP | US$0,0003704 | 1,28% | 0,12% | US$2.794.495 | US$204.523 | 7.543.769.794 ISP |
| 1464 |  Smart Layer Network SLN | US$0,07120 | 4,80% | -12,62% | US$2.773.048 | US$1.027.710 | 38.949.801 SLN |
| 1465 |  A3S Protocol AA | US$0,01158 | -4,21% | 7,36% | US$2.775.433 | US$2.780.190 | 239.595.033 AA |
| 1466 |  Pintu Token PTU | US$0,1173 | -0,03% | -0,39% | US$2.741.492 | - | 23.362.132 PTU |
| 1467 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002733 | -14,05% | -12,97% | US$2.733.058 | US$1.065.182 | 1.000.000.000 SHOGGOTH |
| 1468 |  Nodle NODL | US$0,0005487 | -1,47% | -16,45% | US$2.722.287 | US$77.757,20 | 4.961.635.761 NODL |
| 1469 |  Celsius CEL | US$0,07192 | -6,55% | -4,62% | US$2.712.983 | US$824.096 | 37.720.111 CEL |
| 1470 |  Netvrk NETVR | US$0,02711 | -1,00% | -2,91% | US$2.710.674 | US$342.691 | 100.000.000 NETVR |
| 1471 |  ASTA ASTA | US$0,001290 | -0,02% | 0,03% | US$2.708.432 | US$5,25 | 2.099.999.990 ASTA |
| 1472 |  ADAMANT Messenger ADM | US$0,02438 | -0,01% | -0,23% | US$2.690.293 | US$209.565 | 110.370.831 ADM |
| 1473 |  catwifhat CWIF | US$0,00000009000 | -4,69% | 0,72% | US$2.692.688 | US$131.745 | 30.552.469.473.124 CWIF |
| 1474 |  Mintlayer ML | US$0,04186 | -0,54% | -4,57% | US$2.687.194 | US$450.602 | 64.198.610 ML |
| 1475 |  XCAD Network XCAD | US$0,05631 | -1,45% | -6,15% | US$2.687.308 | US$853.749 | 47.726.796 XCAD |
| 1476 |  POOH POOH | US$0,00000001000 | -0,87% | -13,88% | US$2.683.054 | US$673.819 | 420.690.000.000.000 POOH |
| 1477 |  TOPGOAL GOAL | US$0,004914 | 3,03% | -26,55% | US$2.672.096 | US$84.262,20 | 543.750.000 GOAL |
| 1478 |  Fric FRIC | US$0,002663 | -9,75% | 6,20% | US$2.662.706 | US$361.465 | 999.992.771 FRIC |
| 1479 |  Carbon browser CSIX | US$0,006708 | 0,88% | -6,88% | US$2.660.467 | US$920.645 | 396.585.068 CSIX |
| 1480 |  PornRocket PORNROCKET | US$0,00000001000 | 0,32% | 0,90% | US$2.660.078 | - | 382.631.300.108.060 PORNROCKET |
| 1481 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002660 | 6,60% | -5,91% | US$2.659.633 | US$1.277.642 | 1.000.000.000 TAOCAT |
| 1482 |  Lattice Token LTX | US$0,09251 | 7,36% | -7,89% | US$2.650.761 | US$146.597 | 28.653.896 LTX |
| 1483 |  Omax Coin OMAX | US$0,0003065 | 1,04% | -3,27% | US$2.656.559 | US$275.307 | 8.667.996.990 OMAX |
| 1484 |  Energi NRG | US$0,02607 | 0,13% | -3,70% | US$2.653.025 | US$257.015 | 101.765.650 NRG |
| 1485 |  YachtsCoin YTC | US$0,002650 | 3,95% | -14,88% | US$2.649.291 | US$495.687 | 999.915.076 YTC |
| 1486 |  GOGGLES GOGLZ | US$0,07679 | -4,51% | -20,45% | US$2.667.440 | US$25.543,41 | 34.738.106 GOGLZ |
| 1487 |  BlueMove MOVE | US$0,01218 | -3,98% | -25,59% | US$2.649.194 | US$1.066,18 | 217.500.000 MOVE |
| 1488 |  Areon Network AREA | US$0,02233 | 6,67% | 3,22% | US$2.645.265 | US$141.551 | 118.461.453 AREA |
| 1489 |  Data Ownership Protocol DOP | US$0,0003024 | -5,25% | -1,34% | US$2.641.352 | US$997.466 | 8.733.406.525 DOP |
| 1490 |  MAHA.xyz MAHA | US$0,6017 | -0,15% | 3,25% | US$2.642.400 | US$204.356 | 4.391.496 MAHA |
| 1491 |  QORPO WORLD QORPO | US$0,01732 | 0,43% | -7,68% | US$2.630.452 | US$97.912,77 | 151.884.378 QORPO |
| 1492 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001508 | 6,96% | -7,95% | US$2.638.761 | US$407.442 | 17.504.255.343 LOBO |
| 1493 |  Skillful AI SKAI | US$0,01001 | 0,27% | -2,33% | US$2.635.022 | US$73.409,92 | 263.325.960 SKAI |
| 1494 |  TERMINUS TERMINUS | US$0,02625 | 2,38% | -5,71% | US$2.625.390 | US$756.724 | 100.000.000 TERMINUS |
| 1495 |  Push Protocol PUSH | US$0,02905 | 2,31% | -1,02% | US$2.621.762 | US$978.542 | 90.236.482 PUSH |
| 1496 |  CBPAY Global CBPAY | US$0,0006977 | 6,75% | 6,60% | US$2.567.807 | US$306.287 | 3.680.656.565 CBPAY |
| 1497 |  Shina Inu SHI | US$0,0000002100 | 6,52% | -10,56% | US$2.609.394 | US$193.159 | 12.215.422.502.184 SHI |
| 1498 |  Aviator AVI | US$0,0003774 | -0,52% | -12,27% | US$2.608.515 | - | 6.911.003.851 AVI |
| 1499 |  Fuse FUSE | US$0,01186 | 4,63% | 15,09% | US$2.607.736 | US$797.247 | 219.882.167 FUSE |
| 1500 |  VNX Gold VNXAU | US$103,65 | -0,03% | 1,22% | US$2.601.597 | US$5.396,74 | 25.100 VNXAU |
Tabel di atas menampilkan halaman 30 dari total 198 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.