Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Zero1 Labs DEAI | US$0,05098 | -0,90% | -15,61% | US$4.650.231 | US$975.149 | 91.221.244 DEAI |
| 1252 |  NFT Worlds WRLD | US$0,006507 | -4,44% | -11,87% | US$4.633.810 | US$5.839,43 | 712.090.665 WRLD |
| 1253 |  MEVerse MEV | US$0,002655 | -0,62% | 4,18% | US$4.584.454 | US$14.476,70 | 1.726.645.036 MEV |
| 1254 |  METAVERSE METAV | US$0,004585 | -0,35% | 11,23% | US$4.584.829 | US$461.248 | 1.000.000.000 METAV |
| 1255 |  XDB CHAIN XDB | US$0,0002672 | -2,38% | -8,51% | US$4.595.206 | US$380.014 | 17.197.670.082 XDB |
| 1256 |  Super Champs CHAMP | US$0,005180 | -0,62% | -5,83% | US$4.586.203 | US$410.351 | 885.400.000 CHAMP |
| 1257 |  Rally RLY | US$0,0008683 | -0,86% | 1,15% | US$4.549.029 | US$132.331 | 5.238.873.834 RLY |
| 1258 |  RWA Inc. RWA | US$0,01647 | 5,57% | -3,61% | US$4.497.527 | US$528.829 | 273.025.008 RWA |
| 1259 |  Matr1x Fire FIRE | US$0,06723 | -5,39% | -22,38% | US$4.486.070 | US$1.338.130 | 66.731.284 FIRE |
| 1260 |  AgriDex AGRI | US$0,04270 | 0,34% | 3,55% | US$4.483.511 | US$189.724 | 105.000.000 AGRI |
| 1261 |  Dingocoin DINGO | US$0,00003944 | -0,36% | -4,48% | US$4.453.080 | US$159.425 | 112.894.518.752 DINGO |
| 1262 |  sekoia by Virtuals SEKOIA | US$0,004527 | -3,81% | -14,66% | US$4.465.053 | US$141.754 | 986.227.200 SEKOIA |
| 1263 |  LIKE LIKE | US$0,01341 | -0,65% | 12,59% | US$4.442.212 | US$542.177 | 331.159.918 LIKE |
| 1264 |  Dero DERO | US$0,3097 | -3,51% | 19,20% | US$4.432.897 | US$16.671,22 | 14.312.916 DERO |
| 1265 |  Bitrue Coin BTR | US$0,03367 | -2,18% | -3,44% | US$4.425.115 | US$667.346 | 131.421.228 BTR |
| 1266 |  Open Custody Protocol OPEN | US$0,004399 | 0,29% | 0,57% | US$4.422.371 | - | 1.005.381.863 OPEN |
| 1267 |  FOMO (fomo.fund) FOMO | US$0,00004400 | -3,79% | -17,84% | US$4.399.666 | US$621.285 | 99.987.000.000 FOMO |
| 1268 |  Plugin Decentralized Oracle PLI | US$0,02907 | 4,63% | 3,31% | US$4.400.271 | US$100.547 | 151.365.659 PLI |
| 1269 |  ZeroLend ZERO | US$0,00008003 | 0,12% | -11,88% | US$4.391.023 | US$2.322.868 | 54.868.247.451 ZERO |
| 1270 |  Musk It MUSKIT | US$0,004391 | -25,46% | 212,45% | US$4.391.432 | US$1.756.588 | 1.000.000.000 MUSKIT |
| 1271 |  RealGOAT RGOAT | US$0,0000002100 | -3,64% | -6,21% | US$4.374.664 | - | 21.000.000.000.000 RGOAT |
| 1272 |  DeepBrain Chain DBC | US$0,0008046 | -7,00% | -6,90% | US$4.368.305 | US$131.746 | 5.428.952.299 DBC |
| 1273 |  LORDS LORDS | US$0,02168 | 3,46% | 5,23% | US$4.358.273 | US$2.019,25 | 201.033.222 LORDS |
| 1274 |  Partisia Blockchain MPC | US$0,01388 | -4,56% | -17,66% | US$4.339.764 | US$12.834,01 | 312.680.602 MPC |
| 1275 |  Beam BEAM | US$0,02874 | 2,82% | 2,94% | US$4.332.025 | US$156.001 | 150.753.560 BEAM |
| 1276 |  Router Protocol (New) ROUTE | US$0,009506 | 1,66% | -1,03% | US$4.303.126 | US$1.478.890 | 452.666.251 ROUTE |
| 1277 |  apM Coin APM | US$0,002820 | 0,08% | -2,32% | US$4.287.679 | US$61.762,30 | 1.520.400.320 APM |
| 1278 |  Project WITH WIKEN | US$0,004025 | -2,55% | -3,06% | US$4.238.396 | US$93.652,65 | 1.053.023.953 WIKEN |
| 1279 |  VNX Swiss Franc VCHF | US$1,22 | 0,32% | -0,32% | US$4.226.927 | US$35.711,27 | 3.455.435 VCHF |
| 1280 |  KARASOU INTELLIQUE | US$6,54 | 14,97% | 50,28% | US$4.223.939 | - | 645.943 INTELLIQUE |
| 1281 |  Letit LETIT | US$0,06599 | 11,77% | -11,33% | US$4.223.398 | US$238,47 | 63.999.999 LETIT |
| 1282 |  zkRace ZERC | US$0,03498 | 0,24% | -8,34% | US$4.198.137 | US$173.850 | 120.000.000 ZERC |
| 1283 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1284 |  CryptoAutos AUTOS | US$0,008466 | 2,17% | -16,73% | US$4.175.752 | US$382.104 | 493.267.074 AUTOS |
| 1285 |  Genopets GENE | US$0,05327 | -3,63% | -4,18% | US$4.139.805 | US$43.685,36 | 77.712.466 GENE |
| 1286 |  Electra Protocol XEP | US$0,0002291 | -2,42% | 6,91% | US$4.164.203 | US$187.383 | 18.173.408.345 XEP |
| 1287 |  Morpheus.Network MNW | US$0,08910 | 0,00% | 9,95% | US$4.203.591 | US$69.513,41 | 47.180.014 MNW |
| 1288 |  Hydra HYDRA | US$0,2068 | 1,29% | 2,14% | US$4.126.908 | US$59.821,27 | 19.953.054 HYDRA |
| 1289 |  LATOKEN LA | US$0,01087 | -5,18% | -29,79% | US$4.130.256 | US$102,83 | 380.105.462 LA |
| 1290 |  Blocksquare Token BST | US$0,07276 | 0,22% | 13,87% | US$4.131.987 | US$271.956 | 56.791.988 BST |
| 1291 |  Obyte GBYTE | US$4,67 | -2,03% | -11,20% | US$4.121.995 | - | 882.246 GBYTE |
| 1292 |  Orbitt Token ORBT | US$0,2747 | -1,21% | 14,11% | US$4.103.921 | US$4.014.573 | 14.940.000 ORBT |
| 1293 |  Cult DAO CULT | US$0,0000009500 | 1,03% | 1,01% | US$4.119.510 | US$131.224 | 4.318.690.730.920 CULT |
| 1294 |  Kwenta KWENTA | US$9,53 | 7,20% | -1,38% | US$4.114.708 | US$166.363 | 431.809 KWENTA |
| 1295 |  Vyvo Coin VSC | US$0,004374 | -2,70% | -6,97% | US$4.117.651 | US$195.291 | 941.351.172 VSC |
| 1296 |  KardiaChain KAI | US$0,0008556 | -3,45% | -9,78% | US$4.085.351 | US$110.012 | 4.775.000.000 KAI |
| 1297 |  Akuma Inu $AKUMA | US$0,000006160 | 13,91% | 11,82% | US$4.105.569 | US$454.619 | 666.666.666.666 $AKUMA |
| 1298 |  Populous PPT | US$0,07669 | -6,54% | 1,42% | US$4.084.004 | - | 53.252.246 PPT |
| 1299 |  Nash NEX | US$0,09519 | -0,36% | -3,02% | US$4.079.253 | - | 42.852.736 NEX |
| 1300 |  Opus OPUS | US$0,004067 | 3,71% | 25,32% | US$4.066.866 | US$436.944 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 26 dari total 198 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.