Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MemeFi MEMEFI | US$0,0007322 | 12,08% | 6,09% | US$7.322.235 | US$10.723.068 | 10.000.000.000 MEMEFI |
| 1102 |  Minati Coin MNTC | US$1,14 | -3,98% | -8,53% | US$7.156.993 | US$319.081 | 6.275.000 MNTC |
| 1103 |  Jesus Coin JESUS | US$0,00000005000 | -11,42% | 54,69% | US$7.101.870 | US$162.563 | 151.426.487.242.538 JESUS |
| 1104 |  KONET KONET | US$0,03778 | 0,72% | 4,74% | US$7.124.293 | US$412.351 | 188.559.116 KONET |
| 1105 |  MUX Protocol MCB | US$1,87 | 0,64% | 3,38% | US$7.162.604 | US$60.097,26 | 3.821.523 MCB |
| 1106 |  Æternity AE | US$0,01832 | 8,60% | 30,32% | US$7.056.614 | US$290.069 | 385.106.898 AE |
| 1107 |  DFI.Money YFII | US$183,23 | -0,97% | -20,76% | US$7.071.805 | US$302.048 | 38.596 YFII |
| 1108 |  TRUST AI TRT | US$1,85 | 4,29% | -55,72% | US$7.042.851 | US$581.219 | 3.800.000 TRT |
| 1109 |  OX Coin OX | US$0,001985 | -12,64% | -22,11% | US$6.517.029 | US$601.803 | 3.283.541.328 OX |
| 1110 |  Cook Finance COOK | US$0,008057 | -0,44% | -4,49% | US$7.038.463 | US$42.986,64 | 873.630.735 COOK |
| 1111 |  Graphlinq Chain GLQ | US$0,02072 | -0,37% | 4,80% | US$7.044.210 | US$183.047 | 339.999.895 GLQ |
| 1112 |  Ambire Wallet WALLET | US$0,01017 | -0,58% | -6,74% | US$7.003.709 | US$525.558 | 688.691.559 WALLET |
| 1113 |  HyperGPT HGPT | US$0,009681 | 15,28% | 12,67% | US$6.987.192 | US$1.272.405 | 721.720.238 HGPT |
| 1114 |  Venus DAI vDAI | US$0,02516 | 0,01% | 0,10% | US$6.907.483 | - | 274.537.625 vDAI |
| 1115 |  STUFF.io STUFF | US$0,005983 | 1,55% | -3,70% | US$6.906.904 | US$6.165,12 | 1.154.403.100 STUFF |
| 1116 |  Pain (paintoken.com) PAIN | US$1,38 | 0,38% | -3,98% | US$6.924.621 | US$3.734.639 | 4.999.975 PAIN |
| 1117 |  Worldwide USD WUSD | US$0,9996 | -0,02% | 0,01% | US$6.882.249 | US$1.154.728 | 6.884.747 WUSD |
| 1118 |  FEED EVERY GORILLA FEG | US$0,00008179 | 1,54% | 6,59% | US$6.889.316 | US$605.360 | 84.232.517.285 FEG |
| 1119 |  Atletico De Madrid Fan Token ATM | US$1,04 | 1,08% | -1,52% | US$6.845.619 | US$1.661.243 | 6.569.396 ATM |
| 1120 |  NuNet NTX | US$0,01355 | 6,34% | 14,79% | US$6.832.003 | US$30.483,95 | 504.084.665 NTX |
| 1121 |  Ethervista VISTA | US$7,25 | -1,15% | -11,00% | US$6.825.552 | US$917.225 | 941.752 VISTA |
| 1122 |  Inter Milan Fan Token INTER | US$0,8145 | -1,20% | -1,17% | US$6.798.536 | US$554.520 | 8.347.016 INTER |
| 1123 |  Galxe GAL | US$0,9170 | 2,64% | 0,65% | US$6.806.648 | US$31.047,98 | 7.423.072 GAL |
| 1124 |  Origin Dollar OUSD | US$0,9970 | 0,01% | -0,01% | US$6.798.209 | US$91.730,17 | 6.818.646 OUSD |
| 1125 |  r/CryptoCurrency Moons MOON | US$0,06346 | -10,22% | -8,92% | US$6.776.003 | US$69.375,10 | 106.776.318 MOON |
| 1126 |  DMAIL Network DMAIL | US$0,07176 | -4,09% | -21,18% | US$6.729.712 | US$2.116.912 | 93.782.482 DMAIL |
| 1127 |  Swarm BZZ | US$0,1285 | -8,42% | -4,78% | US$6.761.711 | US$645.450 | 52.600.661 BZZ |
| 1128 |  just buy $1 worth of this coin $1 | US$0,006753 | -3,21% | -0,17% | US$6.751.939 | US$1.102.056 | 999.788.097 $1 |
| 1129 |  Polytrade TRADE | US$0,1635 | -3,07% | -3,92% | US$6.750.736 | US$212.831 | 41.288.875 TRADE |
| 1130 |  Sensay SNSY | US$0,001281 | -3,02% | 0,68% | US$6.669.099 | US$538.654 | 5.205.827.044 SNSY |
| 1131 |  Kin KIN | US$0,000002420 | -3,37% | -6,58% | US$6.676.303 | US$287.887 | 2.757.861.681.637 KIN |
| 1132 |  Nexa NEXA | US$0,000001140 | 0,69% | -2,95% | US$6.678.391 | US$24.405,83 | 5.859.620.000.000 NEXA |
| 1133 |  Voxies VOXEL | US$0,02771 | 30,14% | 1,56% | US$6.751.545 | US$17.741.900 | 243.613.400 VOXEL |
| 1134 |  AVINOC AVINOC | US$0,01704 | -1,62% | 8,61% | US$6.633.576 | - | 389.244.472 AVINOC |
| 1135 |  SaitaChain Coin STC | US$0,0001540 | -17,53% | -5,58% | US$6.919.379 | US$124.621 | 44.935.339.807 STC |
| 1136 |  HI HI | US$0,0001074 | -0,20% | -4,29% | US$6.618.720 | US$150.137 | 61.614.900.660 HI |
| 1137 |  Phantasma SOUL | US$0,05242 | -3,22% | -1,07% | US$6.507.466 | US$70.761,19 | 124.129.198 SOUL |
| 1138 |  Stool Prisondente JAILSTOOL | US$0,006481 | -4,52% | -14,26% | US$6.480.053 | US$6.443.822 | 999.817.727 JAILSTOOL |
| 1139 |  Galeon GALEON | US$0,008779 | -0,81% | -2,10% | US$6.480.212 | US$151.810 | 738.138.287 GALEON |
| 1140 |  Laqira Protocol LQR | US$0,07878 | 4,26% | -1,37% | US$6.429.932 | US$138.292 | 81.623.663 LQR |
| 1141 |  UNCX Network UNCX | US$137,57 | -4,59% | 10,83% | US$6.412.286 | US$69.227,35 | 46.611 UNCX |
| 1142 |  Emirex Token EMRX | US$0,2349 | -0,02% | 0,02% | US$6.403.769 | US$43.190,45 | 27.258.765 EMRX |
| 1143 |  Venus LTC vLTC | US$1,54 | 1,47% | -0,31% | US$6.394.468 | - | 4.142.378 vLTC |
| 1144 |  Konnect KCT | US$0,0008925 | -2,84% | -9,81% | US$6.396.138 | US$156.560 | 7.166.666.705 KCT |
| 1145 |  Pallapay PALLA | US$0,008592 | -0,06% | -2,26% | US$6.388.581 | - | 743.546.427 PALLA |
| 1146 |  Wing Finance WING | US$1,29 | 51,89% | -15,98% | US$6.392.545 | US$51.789.336 | 4.958.530 WING |
| 1147 |  Smog SMOG | US$0,008166 | -0,19% | 8,11% | US$6.361.285 | US$254,68 | 778.999.968 SMOG |
| 1148 |  Everclear CLEAR | US$0,01689 | -1,94% | 5,57% | US$6.302.024 | US$447.529 | 373.018.595 CLEAR |
| 1149 |  Lingo LINGO | US$0,05257 | 2,40% | 0,26% | US$6.302.407 | US$397.216 | 119.893.165 LINGO |
| 1150 |  Nodecoin NC | US$0,03596 | -2,03% | -3,63% | US$6.381.716 | US$8.228.653 | 177.472.445 NC |
Tabel di atas menampilkan halaman 23 dari total 198 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.