Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Counterparty XCP | US$4,21 | -0,02% | -12,30% | US$10.898.395 | - | 2.591.326 XCP |
| 952 |  Observer OBSR | US$0,001764 | 0,89% | 2,02% | US$10.949.093 | US$729.145 | 6.207.080.871 OBSR |
| 953 |  Billy (Bitcoin) BDC | US$0,01107 | -3,60% | -17,87% | US$11.067.353 | US$27.611,04 | 1.000.000.000 BDC |
| 954 |  Brickken BKN | US$0,1524 | -0,35% | 9,03% | US$10.811.272 | US$284.924 | 70.944.514 BKN |
| 955 |  FC Porto Fan Token PORTO | US$0,9430 | 3,11% | 2,04% | US$10.682.608 | US$1.934.551 | 11.328.206 PORTO |
| 956 |  Bitcoin Gold BTG | US$0,6108 | 3,97% | -32,78% | US$10.698.371 | US$33.336,08 | 17.513.924 BTG |
| 957 |  Synternet SYNT | US$0,01629 | -4,85% | 32,17% | US$10.677.913 | US$1.014.410 | 655.416.563 SYNT |
| 958 |  Foxsy AI FOXSY | US$0,02647 | 1,55% | 2,05% | US$10.677.807 | US$884.853 | 403.468.727 FOXSY |
| 959 |  Opulous OPUL | US$0,02862 | -2,76% | -0,25% | US$10.614.054 | US$498.406 | 370.925.607 OPUL |
| 960 |  Myro MYRO | US$0,01131 | 1,49% | -12,12% | US$10.678.319 | US$5.288.304 | 944.203.815 MYRO |
| 961 |  iMe Lab LIME | US$0,01404 | -3,35% | -5,19% | US$10.594.247 | US$468.517 | 754.341.628 LIME |
| 962 |  ParaSwap PSP | US$0,01428 | -1,43% | -3,07% | US$10.640.597 | US$238.932 | 744.976.909 PSP |
| 963 |  Odos ODOS | US$0,006326 | -1,64% | -20,43% | US$10.544.004 | US$978.761 | 1.666.664.301 ODOS |
| 964 |  Gelato GEL | US$0,04266 | 0,16% | -3,51% | US$10.583.189 | US$51.323,34 | 248.068.550 GEL |
| 965 |  Clore.ai CLORE | US$0,02017 | -0,01% | -7,24% | US$10.533.064 | US$1.316.244 | 522.118.086 CLORE |
| 966 |  HOSKY Token HOSKY | US$0,00000005000 | -1,26% | 1,39% | US$10.578.196 | US$130.511 | 227.999.999.999.931 HOSKY |
| 967 |  Alpine F1 Team Fan Token ALPINE | US$0,7179 | 1,67% | -0,32% | US$10.563.851 | US$1.537.544 | 14.714.854 ALPINE |
| 968 |  SpaceChain SPC | US$0,03436 | -1,93% | 6,23% | US$10.556.287 | - | 307.182.730 SPC |
| 969 |  Tranchess CHESS | US$0,05200 | 1,84% | 0,22% | US$10.520.366 | US$11.370.842 | 202.302.212 CHESS |
| 970 |  NATIX Network NATIX | US$0,0006509 | 0,23% | 1,89% | US$10.500.768 | US$283.088 | 16.132.952.900 NATIX |
| 971 |  Jelly-My-Jelly JELLYJELLY | US$0,01044 | -21,26% | -15,45% | US$10.442.898 | US$15.523.554 | 999.999.099 JELLYJELLY |
| 972 |  Shiro Neko SHIRO | US$0,00000001000 | -0,17% | -3,31% | US$10.458.901 | US$1.675.140 | 1.000.000.000.000.000 SHIRO |
| 973 |  LooksRare LOOKS | US$0,01042 | 6,06% | -9,05% | US$10.416.654 | US$1.861.559 | 999.941.673 LOOKS |
| 974 |  Mochi (New) MOCHI | US$0,00001107 | 2,88% | 1,53% | US$10.378.388 | US$21.038,84 | 937.630.000.000 MOCHI |
| 975 |  MON MON | US$0,02157 | -4,36% | -7,37% | US$10.370.480 | US$1.265.855 | 480.831.126 MON |
| 976 |  Propbase PROPS | US$0,02559 | 2,45% | -3,29% | US$10.326.296 | US$2.846.431 | 403.551.554 PROPS |
| 977 |  Fulcrom Finance FUL | US$0,004994 | 3,82% | -9,20% | US$10.337.188 | US$1.086,02 | 2.069.723.561 FUL |
| 978 |  Kendu KENDU | US$0,00001088 | -10,39% | -2,75% | US$10.316.519 | US$135.833 | 948.428.147.258 KENDU |
| 979 |  Helium IOT IOT | US$0,0005086 | -0,68% | 15,70% | US$10.301.661 | US$2.997,24 | 20.254.000.000 IOT |
| 980 |  XSGD XSGD | US$0,7618 | 0,00% | 0,58% | US$10.255.181 | US$212.523 | 13.461.158 XSGD |
| 981 |  Aura Finance AURA | US$0,1591 | -2,86% | 1,29% | US$10.220.374 | US$2.631,83 | 64.225.897 AURA |
| 982 |  cheqd CHEQ | US$0,01584 | -3,49% | -2,98% | US$10.177.069 | US$212.635 | 642.492.815 CHEQ |
| 983 |  Aegis YUSD YUSD | US$0,9995 | -0,08% | 0,01% | US$10.197.576 | US$13.708,61 | 10.202.268 YUSD |
| 984 |  Sovryn SOV | US$0,1695 | -0,18% | -2,94% | US$10.174.125 | US$148.826 | 60.036.488 SOV |
| 985 |  StablR Euro EURR | US$1,14 | 0,05% | 0,09% | US$10.163.911 | US$736.204 | 8.953.322 EURR |
| 986 |  Major MAJOR | US$0,1196 | 6,68% | -4,18% | US$9.968.400 | US$25.980.107 | 83.349.868 MAJOR |
| 987 |  tao.bot TAOBOT | US$0,1316 | 23,41% | 13,97% | US$10.088.595 | US$36.880,33 | 76.666.667 TAOBOT |
| 988 |  Koma Inu KOMA | US$0,01645 | -4,18% | -15,05% | US$9.967.185 | US$4.992.865 | 605.954.353 KOMA |
| 989 |  Wise Monkey MONKY | US$0,000001180 | -3,57% | -15,78% | US$10.015.959 | US$1.101.633 | 8.500.000.000.000 MONKY |
| 990 |  Galatasaray Fan Token GAL | US$1,67 | 0,21% | 0,49% | US$9.964.299 | US$885.589 | 5.973.185 GAL |
| 991 |  MileVerse MVC | US$0,003601 | 0,23% | -1,32% | US$9.942.329 | US$106.260 | 2.761.029.999 MVC |
| 992 |  Hegic HEGIC | US$0,01412 | -3,34% | -7,53% | US$9.937.922 | US$101.358 | 703.727.349 HEGIC |
| 993 |  LUCE LUCE | US$0,009794 | -67,61% | -54,25% | US$9.793.748 | US$36.388.022 | 999.999.996 LUCE |
| 994 |  Ren REN | US$0,009761 | -1,96% | 0,81% | US$9.754.465 | US$720.290 | 999.330.480 REN |
| 995 |  Dvision Network DVI | US$0,01025 | 6,21% | 4,96% | US$9.769.868 | US$1.158.958 | 953.400.000 DVI |
| 996 |  MixMarvel MIX | US$0,001060 | -3,85% | -5,20% | US$9.748.395 | US$509.262 | 9.200.000.000 MIX |
| 997 |  InfinitiCoin INCO | US$0,009648 | -0,02% | 0,03% | US$9.647.924 | US$953.742 | 1.000.000.000 INCO |
| 998 |  WazirX WRX | US$0,02514 | 3,77% | 8,04% | US$9.599.022 | US$91.789,74 | 381.856.872 WRX |
| 999 |  VaderAI by Virtuals VADER | US$0,009570 | 15,32% | 26,30% | US$9.538.901 | US$282.147 | 996.739.513 VADER |
| 1000 |  OpenGPU OGPU | US$0,4878 | -2,40% | 8,70% | US$9.579.826 | US$369.492 | 19.639.105 OGPU |
Tabel di atas menampilkan halaman 20 dari total 198 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.