Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  REVOX REX | US$0,009408 | 0,03% | -5,01% | US$8.467.345 | US$4.294.536 | 900.000.000 REX |
| 1052 |  ZTX ZTX | US$0,002074 | 0,57% | -8,14% | US$8.722.222 | US$932.229 | 4.204.949.769 ZTX |
| 1053 |  Flamingo FLM | US$0,01573 | 9,54% | -7,11% | US$8.549.856 | US$5.455.873 | 543.398.440 FLM |
| 1054 |  Bedrock BR | US$0,03974 | -8,48% | -20,08% | US$8.344.407 | US$10.690.799 | 210.000.000 BR |
| 1055 |  Chrono.tech TIME | US$11,76 | -0,50% | -6,89% | US$8.347.455 | US$192.740 | 710.113 TIME |
| 1056 |  HyperCycle HYPC | US$0,05364 | 3,81% | 52,99% | US$8.321.042 | US$37.571,45 | 155.122.742 HYPC |
| 1057 |  Manchester City Fan Token CITY | US$0,9977 | 2,60% | -4,47% | US$8.303.760 | US$1.169.283 | 8.323.029 CITY |
| 1058 |  Slothana SLOTH | US$0,004853 | -2,90% | -6,69% | US$8.226.097 | US$561.639 | 1.695.118.152 SLOTH |
| 1059 |  MAGA (magamemecoin.com) TRUMP | US$0,1873 | -1,31% | -6,52% | US$8.241.662 | US$34.251,93 | 43.997.357 TRUMP |
| 1060 |  zkLink ZKL | US$0,03306 | 0,97% | 10,71% | US$8.194.055 | US$5.114.661 | 247.819.444 ZKL |
| 1061 |  Botto BOTTO | US$0,1800 | -1,22% | -16,74% | US$8.200.369 | US$59.180,47 | 45.565.916 BOTTO |
| 1062 |  Tenset 10SET | US$0,05831 | -0,10% | -3,88% | US$8.149.992 | US$276.217 | 139.773.555 10SET |
| 1063 |  Coupon Assets CA | US$0,8357 | -2,00% | 41,43% | US$8.081.852 | US$1.087.377 | 9.671.260 CA |
| 1064 |  PIBBLE PIB | US$0,0003350 | 0,61% | -5,46% | US$8.089.935 | US$184.576 | 24.150.500.893 PIB |
| 1065 |  Pirate Nation PIRATE | US$0,03366 | 5,99% | -22,99% | US$8.005.943 | US$1.209.045 | 237.813.528 PIRATE |
| 1066 |  ALTAVA TAVA | US$0,01153 | -1,90% | -1,72% | US$8.026.534 | US$195.472 | 695.877.944 TAVA |
| 1067 |  Cere Network CERE | US$0,001158 | -3,07% | 11,27% | US$8.033.283 | US$261.148 | 6.939.923.952 CERE |
| 1068 |  Nine Chronicles WNCG | US$0,01742 | -0,29% | -2,67% | US$8.055.725 | US$313.093 | 462.325.688 WNCG |
| 1069 |  Quantoz USDQ USDQ | US$0,9990 | -0,06% | 0,11% | US$7.971.956 | US$2.027.361 | 7.980.049 USDQ |
| 1070 |  Biswap BSW | US$0,01464 | -6,62% | 2,99% | US$7.973.308 | US$14.017.798 | 544.496.508 BSW |
| 1071 |  Adappter Token ADP | US$0,001749 | -0,22% | 0,80% | US$7.931.405 | US$1.049.172 | 4.534.832.902 ADP |
| 1072 |  Venus LINK vLINK | US$0,2559 | 0,35% | -0,79% | US$7.909.244 | - | 30.907.312 vLINK |
| 1073 |  Veno Finance VNO | US$0,01659 | 0,02% | 0,80% | US$7.870.023 | US$75.302,63 | 474.514.554 VNO |
| 1074 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001905 | -7,10% | -26,57% | US$7.781.976 | US$3.594.409 | 408.508.097.037 MOODENG |
| 1075 |  Scallop SCA | US$0,08102 | 2,20% | 2,85% | US$7.809.875 | US$1.588.436 | 96.399.760 SCA |
| 1076 |  BioPassport Token BIOT | US$0,001033 | 0,48% | -0,48% | US$7.787.293 | US$35.423,46 | 7.539.535.188 BIOT |
| 1077 |  WhiteCoin XWC | US$0,01020 | -1,09% | -16,03% | US$7.794.237 | US$173.011 | 764.324.623 XWC |
| 1078 |  FLock.io FLOCK | US$0,04747 | -6,61% | 2,44% | US$7.766.585 | US$3.202.857 | 163.617.119 FLOCK |
| 1079 |  Cross The Ages CTA | US$0,01825 | 1,67% | 4,62% | US$7.757.098 | US$135.684 | 425.112.334 CTA |
| 1080 |  The Next Bitcoin BUTTCOIN | US$0,007796 | -21,70% | -64,81% | US$7.789.172 | US$4.369.101 | 999.151.679 BUTTCOIN |
| 1081 |  KYVE Network KYVE | US$0,008906 | -1,43% | -9,78% | US$7.882.182 | US$85.062,68 | 885.013.275 KYVE |
| 1082 |  zKML ZKML | US$0,08076 | 1,77% | 2,96% | US$7.708.934 | US$15.790,68 | 95.449.674 ZKML |
| 1083 |  Tectum TET | US$1,03 | 1,18% | -7,52% | US$7.719.659 | US$212.377 | 7.458.777 TET |
| 1084 |  Phoenix PHNIX | US$0,00001449 | 3,73% | -6,09% | US$7.680.919 | US$226.041 | 529.999.110.198 PHNIX |
| 1085 |  Mode MODE | US$0,003058 | -3,43% | -1,17% | US$7.644.848 | US$1.622.653 | 2.500.000.009 MODE |
| 1086 |  PAID PAID | US$0,01607 | 2,75% | 13,12% | US$7.649.997 | US$12.705,04 | 475.986.782 PAID |
| 1087 |  Bad Idea AI BAD | US$0,00000001000 | 0,73% | 22,91% | US$7.515.180 | US$819.024 | 614.468.397.965.612 BAD |
| 1088 |  Brett (ETH) BRETT | US$0,1079 | 3,87% | 17,45% | US$7.492.624 | US$1.113.858 | 69.420.000 BRETT |
| 1089 |  Peercoin PPC | US$0,2544 | -4,42% | -4,74% | US$7.505.418 | US$2.701,39 | 29.507.727 PPC |
| 1090 |  KAN KAN | US$0,0007777 | 0,97% | 1,14% | US$7.481.923 | US$148.245 | 9.620.301.131 KAN |
| 1091 |  Tectonic TONIC | US$0,00000003000 | 0,27% | -4,45% | US$7.454.868 | US$7.958,07 | 247.733.879.909.099 TONIC |
| 1092 |  Cipher CPR | US$0,001151 | 3,15% | 3,48% | US$7.442.233 | US$924.481 | 6.467.585.726 CPR |
| 1093 |  Elon Trump Fart ETF500 | US$0,007380 | -1,15% | 12,75% | US$7.379.826 | US$288.577 | 999.961.167 ETF500 |
| 1094 |  Firo FIRO | US$0,4281 | -1,19% | 2,61% | US$7.349.935 | US$340.692 | 17.169.232 FIRO |
| 1095 |  Aurory AURY | US$0,1001 | 1,23% | 7,34% | US$7.343.763 | US$91.685,25 | 73.358.453 AURY |
| 1096 |  Bloktopia BLOK | US$0,0002965 | -1,33% | -7,50% | US$7.351.761 | US$244.026 | 24.792.088.581 BLOK |
| 1097 |  Mumu the Bull (SOL) MUMU | US$0,000003200 | -6,57% | 11,69% | US$7.302.630 | US$567.790 | 2.283.204.416.985 MUMU |
| 1098 |  Hydranet HDN | US$0,04067 | 1,31% | 23,94% | US$7.305.661 | US$100.804 | 179.625.245 HDN |
| 1099 |  AS Roma Fan Token ASR | US$1,03 | -0,39% | -3,55% | US$7.215.746 | US$1.334.695 | 6.992.918 ASR |
| 1100 |  LinqAI LNQ | US$0,03223 | -1,35% | -2,26% | US$7.213.303 | US$226.398 | 223.817.387 LNQ |
Tabel di atas menampilkan halaman 22 dari total 198 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.