Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Port3 Network PORT3 | US$0,02265 | 0,64% | 72,22% | US$5.553.362 | US$1.564.698 | 245.200.000 PORT3 |
| 1202 |  OVR OVR | US$0,1084 | 1,50% | 7,80% | US$5.528.446 | US$274.305 | 50.994.674 OVR |
| 1203 |  MerlinStarter MSTAR | US$0,009056 | -52,29% | 36,21% | US$5.463.807 | US$3.134.771 | 603.312.500 MSTAR |
| 1204 |  Eesee ESE | US$0,01048 | 25,06% | 15,86% | US$5.480.109 | US$1.662.400 | 522.786.379 ESE |
| 1205 |  Skey Network SKEY | US$0,01295 | -10,56% | -28,61% | US$5.446.344 | US$129.792 | 420.624.093 SKEY |
| 1206 |  Abelian ABEL | US$0,05521 | 1,68% | -2,93% | US$5.403.380 | US$36.112,83 | 97.865.216 ABEL |
| 1207 |  dHedge DAO DHT | US$0,09423 | -0,53% | 4,74% | US$5.405.498 | US$8.365,19 | 57.366.874 DHT |
| 1208 |  DeFi Kingdoms JEWEL | US$0,04744 | -0,49% | -1,83% | US$5.386.585 | US$65.277,55 | 113.537.457 JEWEL |
| 1209 |  Public Masterpiece Token PMT | US$0,07036 | 0,12% | 7,14% | US$5.350.502 | US$249.066 | 76.046.297 PMT |
| 1210 |  Metahero HERO | US$0,001047 | -0,31% | 0,09% | US$5.333.911 | US$255.130 | 5.095.643.290 HERO |
| 1211 |  Farcana FAR | US$0,001368 | -8,24% | 15,54% | US$5.321.563 | US$299.491 | 3.889.456.393 FAR |
| 1212 |  Moonchain MXC | US$0,001820 | 2,38% | 11,52% | US$5.310.962 | US$1.000.322 | 2.918.269.389 MXC |
| 1213 |  WiFi Map WIFI | US$0,009082 | -0,58% | -6,39% | US$5.307.073 | US$161.148 | 584.360.072 WIFI |
| 1214 |  Alvara Protocol ALVA | US$0,09907 | -0,12% | -4,64% | US$5.244.496 | US$469.336 | 52.938.788 ALVA |
| 1215 |  KLAYswap Protocol KSP | US$0,06719 | 0,29% | -3,45% | US$5.236.294 | US$230.665 | 77.931.622 KSP |
| 1216 |  Moon Tropica CAH | US$2,34 | 6,90% | 4,31% | US$5.227.748 | US$27.830,09 | 2.236.269 CAH |
| 1217 |  HELLO Labs HELLO | US$0,007135 | 0,24% | -0,46% | US$5.219.573 | US$109.511 | 731.580.754 HELLO |
| 1218 |  Atlas Navi NAVI | US$0,03225 | 1,67% | -5,28% | US$5.215.379 | US$100.843 | 161.706.684 NAVI |
| 1219 |  Swarm Markets SMT | US$0,06177 | -5,08% | -5,86% | US$5.184.783 | US$79.080,40 | 83.939.497 SMT |
| 1220 |  ICB Network ICBX | US$0,0002647 | 1,24% | -4,47% | US$5.107.518 | US$25.827,08 | 19.292.413.946 ICBX |
| 1221 |  XELIS XEL | US$1,88 | 3,09% | 5,75% | US$5.098.382 | US$111.027 | 2.710.399 XEL |
| 1222 |  DOGEai DOGEAI | US$0,006786 | -2,47% | -2,65% | US$5.089.139 | US$1.101.254 | 750.000.000 DOGEAI |
| 1223 |  GATSBY (gatsby.fi) GATSBY | US$0,08804 | -1,40% | 1,08% | US$5.071.389 | - | 57.600.000 GATSBY |
| 1224 |  Pandora PANDORA | US$505,15 | -0,67% | -1,04% | US$5.051.516 | US$1.568.819 | 10.000 PANDORA |
| 1225 |  CateCoin CATE | US$0,00000009000 | 0,93% | -1,53% | US$5.050.581 | US$202.438 | 57.273.090.946.281 CATE |
| 1226 |  Degen Spartan AI DEGENAI | US$0,004982 | 21,94% | 88,06% | US$4.981.327 | US$2.185.330 | 999.949.997 DEGENAI |
| 1227 |  RyuJin RYU | US$0,00000001000 | 3,46% | -17,74% | US$5.018.352 | US$31.339,78 | 963.849.991.678.536 RYU |
| 1228 |  Robonomics.network XRT | US$2,94 | -7,81% | -18,78% | US$5.003.394 | US$1.822,38 | 1.703.134 XRT |
| 1229 |  Koala AI KOKO | US$0,0000005500 | 0,28% | 20,73% | US$4.973.257 | US$252.332 | 9.110.383.747.597 KOKO |
| 1230 |  Matr1x MAX | US$0,03822 | 0,47% | -20,24% | US$4.988.323 | US$7.665.281 | 130.520.000 MAX |
| 1231 |  Electric Vehicle Zone EVZ | US$0,002185 | -1,56% | -9,21% | US$4.923.329 | US$98.071,65 | 2.253.372.137 EVZ |
| 1232 |  Bytecoin BCN | US$0,00002658 | 6,33% | 7,50% | US$4.892.943 | US$70.856,00 | 184.066.828.814 BCN |
| 1233 |  Stratos STOS | US$0,1258 | 0,58% | -9,64% | US$4.882.900 | US$299.838 | 38.800.874 STOS |
| 1234 |  Alpaca Finance ALPACA | US$0,03210 | 9,36% | -21,06% | US$4.836.844 | US$4.743.813 | 150.671.970 ALPACA |
| 1235 |  Mother Iggy MOTHER | US$0,004932 | 1,61% | 11,20% | US$4.863.944 | US$1.594.704 | 986.143.154 MOTHER |
| 1236 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1237 |  Vertcoin VTC | US$0,06720 | -2,68% | 5,31% | US$4.826.301 | US$15.486,95 | 71.819.122 VTC |
| 1238 |  STAT STAT | US$0,07456 | -0,64% | 3,12% | US$4.802.793 | US$53.634,65 | 64.418.328 STAT |
| 1239 |  Pwease PWEASE | US$0,004824 | -15,25% | 51,52% | US$4.823.443 | US$4.788.048 | 999.923.144 PWEASE |
| 1240 |  Koinos KOIN | US$0,05750 | -7,22% | -7,43% | US$4.787.474 | US$6.541,85 | 83.257.338 KOIN |
| 1241 |  pSTAKE Finance PSTAKE | US$0,01091 | -3,10% | 3,66% | US$4.794.962 | US$811.436 | 439.651.042 PSTAKE |
| 1242 |  Smoking Chicken Fish SCF | US$0,004763 | -0,57% | 15,73% | US$4.762.701 | US$1.692.455 | 999.910.648 SCF |
| 1243 |  OpenChat CHAT | US$0,1582 | 3,39% | -1,64% | US$4.738.751 | US$144.395 | 29.948.057 CHAT |
| 1244 |  Arianee ARIA20 | US$0,04428 | 2,12% | 3,18% | US$4.758.812 | - | 107.461.813 ARIA20 |
| 1245 |  Artyfact ARTY | US$0,2440 | -1,89% | -4,85% | US$4.752.674 | US$2.501.448 | 19.480.227 ARTY |
| 1246 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 0,00% | US$4.743.496 | - | 812.017.512 LCC |
| 1247 |  Thala THL | US$0,09597 | -4,23% | -11,71% | US$4.704.053 | US$105.215 | 49.015.380 THL |
| 1248 |  Solanium SLIM | US$0,04793 | -1,79% | 7,32% | US$4.792.726 | US$533.041 | 100.000.000 SLIM |
| 1249 |  SingularityDAO SDAO | US$0,05668 | -8,78% | -13,57% | US$4.689.261 | US$2.798,01 | 82.733.204 SDAO |
| 1250 |  Alon ALON | US$0,004604 | -7,84% | -7,41% | US$4.594.999 | US$2.066.266 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 25 dari total 198 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.