Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dione Protocol DIONE | US$0,001695 | 0,61% | -12,26% | US$17.197.676 | US$162.904 | 10.145.441.353 DIONE |
| 802 |  Tokemak TOKE | US$0,2091 | -0,69% | 5,24% | US$17.180.872 | US$169.070 | 82.147.708 TOKE |
| 803 |  Komodo KMD | US$0,1266 | 7,26% | 1,86% | US$17.206.634 | US$1.940.865 | 135.953.876 KMD |
| 804 |  Shapeshift FOX Token FOX | US$0,02220 | -2,08% | -2,33% | US$17.148.046 | US$306.245 | 772.286.516 FOX |
| 805 |  Shadow Token SHDW | US$0,1056 | -1,93% | -4,67% | US$17.071.084 | US$195.524 | 161.712.338 SHDW |
| 806 |  Kishu Inu KISHU | - | -24,11% | 22,95% | US$17.354.712 | US$2.877.481 | 93.136.097.121.133.936 KISHU |
| 807 |  ASD ASD | US$0,02564 | -0,55% | 6,46% | US$16.936.860 | US$1.248.454 | 660.615.274 ASD |
| 808 |  Swell Network SWELL | US$0,007883 | 3,30% | -7,76% | US$16.970.298 | US$3.400.145 | 2.152.786.777 SWELL |
| 809 |  AXEL AXEL | US$0,05983 | 4,80% | 18,26% | US$16.938.964 | US$1.610,13 | 283.102.718 AXEL |
| 810 |  NEOPIN NPT | US$0,08221 | -1,18% | -5,40% | US$16.899.706 | US$111.967 | 205.564.276 NPT |
| 811 |  Crown by Third Time Games CROWN | US$0,08828 | -7,15% | -8,90% | US$16.826.724 | US$62.278,39 | 190.615.863 CROWN |
| 812 |  Stride STRD | US$0,1907 | -2,84% | -24,53% | US$16.745.529 | US$28.215,86 | 87.825.728 STRD |
| 813 |  Pocket Network POKT | US$0,01021 | 6,17% | 1,89% | US$16.740.437 | US$446.799 | 1.639.345.851 POKT |
| 814 |  BFG Token BFG | US$0,01491 | -21,27% | -25,47% | US$16.735.933 | US$140.648 | 1.122.808.916 BFG |
| 815 |  HashAI HASHAI | US$0,0001942 | -1,10% | -8,45% | US$16.422.648 | US$141.971 | 84.564.818.695 HASHAI |
| 816 |  MiraclePlay MPT | US$0,01927 | 7,06% | 6,71% | US$16.434.155 | US$825.292 | 852.820.871 MPT |
| 817 |  Persistence One XPRT | US$0,07701 | -1,65% | -7,94% | US$16.431.213 | US$1.540.958 | 213.368.953 XPRT |
| 818 |  Badger DAO BADGER | US$0,8024 | 2,65% | -6,28% | US$16.386.764 | US$8.855.202 | 20.421.350 BADGER |
| 819 |  SPECTRE AI SPECTRE | US$1,63 | 1,38% | -20,22% | US$16.290.872 | US$73.118,19 | 9.993.171 SPECTRE |
| 820 |  OG Fan Token OG | US$3,76 | 1,32% | -2,57% | US$16.175.242 | US$6.260.262 | 4.300.000 OG |
| 821 |  Fractal Bitcoin FB | US$0,5870 | 3,21% | -11,16% | US$16.233.843 | US$2.722.932 | 27.654.675 FB |
| 822 |  NKN NKN | US$0,02069 | 21,78% | 5,77% | US$16.276.709 | US$30.601.624 | 786.713.463 NKN |
| 823 |  Star Atlas DAO POLIS | US$0,05639 | -2,29% | -5,81% | US$16.041.317 | US$232.275 | 284.464.247 POLIS |
| 824 |  OpenServ SERV | US$0,02386 | -9,57% | 7,05% | US$16.041.398 | US$151.568 | 672.376.014 SERV |
| 825 |  OORT OORT | US$0,04144 | -4,79% | -6,09% | US$15.988.818 | US$1.092.230 | 385.876.612 OORT |
| 826 |  Gochujangcoin GOCHU | US$0,000001420 | 1,39% | -12,12% | US$15.913.227 | US$650.004 | 11.178.162.712.452 GOCHU |
| 827 |  Contentos COS | US$0,003079 | 2,04% | -0,71% | US$15.939.565 | US$2.712.651 | 5.176.458.774 COS |
| 828 |  DEXTools DEXT | US$0,2039 | 2,95% | -4,05% | US$15.820.065 | US$14.933,16 | 77.599.331 DEXT |
| 829 |  UNS TOKEN UNS | US$0,1500 | -0,02% | -2,67% | US$15.837.311 | US$2,00 | 105.604.200 UNS |
| 830 |  SIGMA SIGMA | US$0,01761 | 11,80% | 37,51% | US$15.848.245 | US$2.370.483 | 899.849.203 SIGMA |
| 831 |  Oobit OBT | US$0,01572 | 2,54% | 3,34% | US$15.720.615 | US$129.220 | 1.000.000.000 OBT |
| 832 |  FC Barcelona Fan Token BAR | US$1,63 | 0,26% | -0,85% | US$15.601.380 | US$4.328.550 | 9.575.686 BAR |
| 833 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -2,35% | -3,12% | US$15.577.956 | US$1.452.868 | 420.684.354.244.576 PEIPEI |
| 834 |  Heroes of Mavia MAVIA | US$0,1721 | -0,40% | -30,73% | US$15.549.158 | US$7.463.691 | 90.326.959 MAVIA |
| 835 |  Tajir Tech Hub TJRM | US$0,02423 | -4,80% | 2,62% | US$15.507.929 | US$701.835 | 640.000.000 TJRM |
| 836 |  Agoras: Tau Net AGRS | US$0,5176 | 1,07% | -14,46% | US$15.455.925 | US$90.487,59 | 29.861.811 AGRS |
| 837 |  Ultiverse ULTI | US$0,003203 | 4,24% | -1,08% | US$15.454.789 | US$3.126.623 | 4.825.555.555 ULTI |
| 838 |  Propchain PROPC | US$0,5732 | -2,03% | -2,03% | US$15.485.178 | US$298.367 | 27.016.202 PROPC |
| 839 |  Cortex CTXC | US$0,06762 | 13,11% | -8,71% | US$15.480.750 | US$8.304.435 | 228.923.322 CTXC |
| 840 |  Paris Saint-Germain Fan Token PSG | US$1,92 | 0,49% | -6,82% | US$15.326.141 | US$2.577.932 | 7.980.101 PSG |
| 841 |  GmeStop GME | US$0,002226 | -1,60% | 2,98% | US$15.328.826 | US$2.968.047 | 6.885.214.218 GME |
| 842 |  crow with knife CAW | US$0,00000002000 | 0,37% | -3,46% | US$15.256.685 | US$130.580 | 769.861.397.731.578 CAW |
| 843 |  RETARDIO RETARDIO | US$0,01562 | -5,52% | 4,88% | US$15.237.282 | US$1.095.076 | 975.671.265 RETARDIO |
| 844 |  Parcl PRCL | US$0,05757 | 16,01% | -6,58% | US$15.590.142 | US$9.765.713 | 270.809.160 PRCL |
| 845 |  Inverse Finance INV | US$24,90 | -3,16% | -5,15% | US$15.007.722 | US$136.941 | 602.807 INV |
| 846 |  Central African Republic Meme CAR | US$0,01501 | -3,12% | 9,03% | US$15.014.075 | US$4.517.208 | 999.969.628 CAR |
| 847 |  Comtech Gold CGO | US$106,64 | 0,09% | 2,59% | US$15.036.214 | US$1.236.160 | 141.000 CGO |
| 848 |  Hermez Network HEZ | US$3,19 | 0,71% | 1,17% | US$15.012.389 | - | 4.700.000 HEZ |
| 849 |  Houdini Swap LOCK | US$0,1589 | 1,70% | 8,58% | US$14.982.976 | US$9.751,47 | 94.290.667 LOCK |
| 850 |  Purple Pepe $PURPE | US$0,00003592 | -3,73% | -6,73% | US$14.985.088 | US$557.224 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 17 dari total 198 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.