Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Highstreet HIGH | US$0,3780 | 6,25% | -4,87% | US$27.491.168 | US$9.231.649 | 72.723.794 HIGH |
| 652 |  Electronic USD eUSD | US$0,9990 | 0,00% | -0,06% | US$27.466.201 | US$200.480 | 27.494.711 eUSD |
| 653 |  GRIFFAIN GRIFFAIN | US$0,02727 | -4,10% | -10,51% | US$27.263.365 | US$6.358.746 | 999.881.120 GRIFFAIN |
| 654 |  AhaToken AHT | US$0,004307 | -4,62% | 7,70% | US$27.098.176 | US$3.795.950 | 6.292.170.083 AHT |
| 655 |  sUSD SUSD | US$0,8228 | 12,51% | -7,30% | US$26.989.132 | US$725.009 | 32.800.322 SUSD |
| 656 |  ANyONe Protocol ANYONE | US$0,2779 | -0,21% | -9,58% | US$27.096.961 | US$326.076 | 97.499.966 ANYONE |
| 657 |  Neon EVM NEON | US$0,1124 | -0,12% | -0,08% | US$26.920.941 | US$710.849 | 239.465.527 NEON |
| 658 |  Moo Deng (moodengsol.com) MOODENG | US$0,02701 | 6,30% | 5,45% | US$26.735.514 | US$22.437.021 | 989.971.791 MOODENG |
| 659 |  Ice Open Network ICE | US$0,004045 | -1,57% | 3,61% | US$26.756.523 | US$3.603.574 | 6.615.204.261 ICE |
| 660 |  Stella ALPHA | US$0,02860 | 8,40% | 0,23% | US$26.372.317 | US$15.037.643 | 922.000.000 ALPHA |
| 661 |  Aki Network AKI | US$0,01320 | -1,25% | 21,16% | US$26.406.671 | US$1.239.424 | 2.000.000.000 AKI |
| 662 |  Alien Worlds TLM | US$0,004553 | 4,86% | -0,29% | US$26.329.865 | US$7.820.394 | 5.782.950.739 TLM |
| 663 |  IXS IXS | US$0,1462 | 1,17% | 4,71% | US$26.307.467 | US$34.390,89 | 180.000.000 IXS |
| 664 |  Keyboard Cat KEYCAT | US$0,002607 | 2,56% | 16,56% | US$26.068.885 | US$2.753.593 | 10.000.000.000 KEYCAT |
| 665 |  WHY WHY | US$0,00000006000 | -1,13% | 1,58% | US$26.003.064 | US$1.242.053 | 420.000.000.000.000 WHY |
| 666 |  Isiklar Coin ISIKC | US$0,2590 | 3,05% | 2,92% | US$25.904.426 | US$847.169 | 100.000.000 ISIKC |
| 667 |  OMG Network OMG | US$0,1847 | 1,47% | -5,67% | US$25.898.707 | US$4.090.192 | 140.245.398 OMG |
| 668 |  LimeWire LMWR | US$0,07919 | -0,72% | -8,22% | US$25.952.656 | US$985.263 | 327.743.147 LMWR |
| 669 |  Mubarak MUBARAK | US$0,02599 | 0,17% | -11,96% | US$25.989.220 | US$29.989.971 | 1.000.000.000 MUBARAK |
| 670 |  NFPrompt NFP | US$0,06060 | 4,75% | 2,66% | US$25.835.483 | US$3.641.366 | 426.360.656 NFP |
| 671 |  CLV CLV | US$0,02094 | -6,50% | -9,82% | US$25.628.405 | US$1.309.846 | 1.224.140.929 CLV |
| 672 |  Milady Meme Coin LADYS | US$0,00000003000 | -3,02% | 7,98% | US$25.579.770 | US$4.734.944 | 734.366.023.232.083 LADYS |
| 673 |  Solend SLND | US$0,2543 | -7,49% | -9,28% | US$25.349.278 | US$120.270 | 99.666.417 SLND |
| 674 |  Burnedfi BURN | US$1,93 | 1,89% | -11,43% | US$25.339.304 | US$133.728 | 13.130.966 BURN |
| 675 |  Chainbounty BOUNTY | US$0,04912 | -4,79% | 5,80% | US$25.418.228 | US$2.584.860 | 517.499.999 BOUNTY |
| 676 |  Daddy Tate DADDY | US$0,04212 | 1,09% | 1,88% | US$25.259.235 | US$1.372.871 | 599.640.751 DADDY |
| 677 |  MAP Protocol MAPO | US$0,004354 | 0,43% | 1,85% | US$25.201.212 | US$1.294.894 | 5.788.187.811 MAPO |
| 678 |  Altura ALU | US$0,02546 | -9,66% | -25,60% | US$25.205.101 | US$8.084.020 | 990.000.000 ALU |
| 679 |  UNIPOLY UNP | US$0,1147 | 1,30% | 20,98% | US$25.140.317 | US$545.016 | 219.230.000 UNP |
| 680 |  Santos FC Fan Token SANTOS | US$2,49 | 0,54% | 0,98% | US$25.064.256 | US$2.769.313 | 10.046.061 SANTOS |
| 681 |  PARSIQ PRQ | US$0,08036 | -2,83% | 8,80% | US$24.931.347 | US$862.970 | 310.256.872 PRQ |
| 682 |  Everscale EVER | US$0,01254 | 36,04% | 76,69% | US$24.904.094 | US$1.011.090 | 1.985.523.482 EVER |
| 683 |  Mr Mint MNT | US$0,07065 | -0,21% | 46,63% | US$24.718.323 | US$67.251,48 | 349.855.660 MNT |
| 684 |  Stader SD | US$0,4624 | -3,45% | -8,54% | US$24.636.966 | US$3.329.319 | 53.284.459 SD |
| 685 |  Landwolf 0x67 WOLF | US$0,00002727 | -1,17% | 12,99% | US$24.601.261 | US$1.877.304 | 902.159.505.150 WOLF |
| 686 |  Aleph Zero AZERO | US$0,09229 | -3,51% | -0,31% | US$24.620.824 | US$283.372 | 266.778.951 AZERO |
| 687 |  Bitgert BRISE | US$0,00000006000 | 0,30% | -5,81% | US$24.485.651 | US$13.820.520 | 395.690.000.000.000 BRISE |
| 688 |  StorX Network SRX | US$0,06117 | -0,23% | -2,31% | US$24.469.808 | US$2.364.460 | 400.000.000 SRX |
| 689 |  Toko Token TKO | US$0,1445 | 3,21% | -3,43% | US$24.368.344 | US$980.827 | 168.667.248 TKO |
| 690 |  CZ'S Dog BROCCOLI | US$0,02424 | -0,54% | -17,05% | US$24.241.295 | US$20.005.814 | 1.000.000.000 BROCCOLI |
| 691 |  Mr Miggles MIGGLES | US$0,02556 | -1,66% | -5,77% | US$24.471.337 | US$1.650.257 | 957.371.091 MIGGLES |
| 692 |  TokenPocket TPT | US$0,007008 | -0,32% | -2,11% | US$24.293.454 | US$155.722 | 3.466.457.400 TPT |
| 693 |  DAO Maker DAO | US$0,1222 | 2,26% | 7,36% | US$24.087.925 | US$1.861.463 | 197.141.248 DAO |
| 694 |  Unicorn Fart Dust UFD | US$0,02383 | -7,25% | -0,06% | US$23.825.583 | US$2.907.260 | 1.000.000.000 UFD |
| 695 |  Elastos ELA | US$1,06 | -0,11% | -10,03% | US$24.006.149 | US$278.141 | 22.727.048 ELA |
| 696 |  district0x DNT | US$0,02414 | 2,64% | 1,35% | US$24.140.049 | US$35.281,90 | 1.000.000.000 DNT |
| 697 |  Viction VIC | US$0,1974 | 2,43% | 0,24% | US$23.820.835 | US$1.489.788 | 120.677.506 VIC |
| 698 |  THENA THE | US$0,2356 | 2,56% | -3,49% | US$24.011.168 | US$7.993.154 | 101.895.421 THE |
| 699 |  RAMP RAMP | US$0,05009 | 8,37% | 11,38% | US$23.934.285 | - | 477.838.740 RAMP |
| 700 |  Phoenix PHB | US$0,4302 | 4,03% | 5,10% | US$23.796.850 | US$6.903.188 | 55.318.182 PHB |
Tabel di atas menampilkan halaman 14 dari total 198 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.