Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Devve DEVVE | US$0,6128 | -4,23% | -11,83% | US$55.003.869 | US$771.517 | 89.760.476 DEVVE |
| 452 |  dForce DF | US$0,05464 | 1,66% | 0,75% | US$54.637.927 | US$2.678.321 | 999.926.147 DF |
| 453 |  0x0.ai 0x0 | US$0,06309 | -5,39% | -26,03% | US$54.794.007 | US$228.762 | 868.563.455 0x0 |
| 454 |  Wilder World WILD | US$0,1374 | 1,10% | -0,93% | US$54.527.334 | US$462.964 | 396.861.155 WILD |
| 455 |  QuarkChain QKC | US$0,007659 | 1,09% | 13,42% | US$54.475.620 | US$10.082.065 | 7.112.614.327 QKC |
| 456 |  ChainGPT CGPT | US$0,06740 | 3,29% | 0,35% | US$54.418.373 | US$19.270.046 | 807.375.736 CGPT |
| 457 |  Concordium CCD | US$0,004745 | -0,23% | 5,81% | US$54.498.999 | US$171.392 | 11.485.672.054 CCD |
| 458 |  Zircuit ZRC | US$0,03625 | -0,40% | 9,10% | US$54.073.503 | US$6.913.329 | 1.491.598.748 ZRC |
| 459 |  AO AO | US$14,91 | -0,48% | 9,45% | US$52.415.391 | US$2.974.877 | 3.515.928 AO |
| 460 |  BounceBit BB | US$0,1035 | 6,36% | 4,34% | US$53.460.716 | US$12.785.470 | 516.513.699 BB |
| 461 |  Liquity LQTY | US$0,5624 | 2,35% | 10,27% | US$53.347.911 | US$8.839.329 | 94.851.080 LQTY |
| 462 |  Wrapped ONUS WONUS | US$0,5554 | 0,36% | 0,34% | US$53.288.779 | US$11.182,31 | 95.946.667 WONUS |
| 463 |  BENQI QI | US$0,008013 | -1,47% | 2,54% | US$53.006.146 | US$1.725.275 | 6.615.105.277 QI |
| 464 |  Tokamak Network TOKAMAK | US$1,21 | 1,19% | 11,90% | US$53.040.931 | US$1.498.172 | 43.841.454 TOKAMAK |
| 465 |  ECOMI OMI | US$0,0001917 | -3,33% | -10,55% | US$52.724.613 | US$1.873.051 | 275.000.712.308 OMI |
| 466 |  Saga SAGA | US$0,2135 | 10,84% | -5,05% | US$52.299.077 | US$24.747.878 | 244.921.899 SAGA |
| 467 |  MetFi METFI | US$0,2477 | -8,66% | -46,11% | US$52.430.275 | US$550.661 | 211.654.464 METFI |
| 468 |  Decentralized Social DESO | US$5,90 | -3,84% | -8,75% | US$52.416.585 | US$942.492 | 8.884.536 DESO |
| 469 |  PepeCoin PEPECOIN | US$0,4802 | 4,02% | -4,25% | US$51.412.959 | US$1.155.103 | 107.057.219 PEPECOIN |
| 470 |  HashKey Platform Token HSK | US$0,3858 | 2,88% | -13,81% | US$51.115.906 | US$1.717.276 | 132.500.000 HSK |
| 471 |  Morphware XMW | US$0,06205 | 9,95% | 24,44% | US$51.114.341 | US$244.357 | 823.702.984 XMW |
| 472 |  Coin98 C98 | US$0,05418 | 3,76% | -0,06% | US$50.602.171 | US$11.594.692 | 933.888.740 C98 |
| 473 |  CoinEx Token CET | US$0,07133 | 1,66% | 12,14% | US$50.547.862 | US$131.694 | 708.633.582 CET |
| 474 |  Apu Apustaja APU | US$0,0001493 | 3,40% | -6,37% | US$50.432.925 | US$2.315.410 | 337.892.157.627 APU |
| 475 |  Cobak Token CBK | US$0,5427 | -0,72% | 7,10% | US$50.300.592 | US$4.638.665 | 92.690.601 CBK |
| 476 |  Cartesi CTSI | US$0,05811 | 6,55% | 5,92% | US$50.246.755 | US$17.031.051 | 864.654.665 CTSI |
| 477 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,02% | US$49.746.575 | US$32.625.842 | 49.756.194 GUSD |
| 478 |  Hippocrat HPO | US$0,04800 | -0,09% | 4,93% | US$49.667.186 | US$755.219 | 1.034.734.273 HPO |
| 479 |  VICE Token VICE | US$0,08210 | 5,03% | 10,01% | US$49.689.160 | US$1.125.698 | 605.237.449 VICE |
| 480 |  Goldfinch GFI | US$0,6246 | -4,78% | 21,58% | US$49.191.295 | US$806.937 | 78.756.350 GFI |
| 481 |  Banana For Scale BANANAS31 | US$0,004952 | -2,55% | -11,44% | US$49.517.947 | US$13.473.828 | 10.000.000.000 BANANAS31 |
| 482 |  Shuffle SHFL | US$0,1783 | -1,66% | 3,50% | US$48.883.477 | US$828.354 | 274.152.262 SHFL |
| 483 |  Artificial Liquid Intelligence ALI | US$0,005895 | 0,52% | -4,04% | US$48.279.298 | US$1.036.969 | 8.189.833.603 ALI |
| 484 |  Stronghold SHx SHX | US$0,008312 | -0,02% | 3,57% | US$48.159.813 | US$433.769 | 5.793.905.044 SHX |
| 485 |  Access Protocol ACS | US$0,001173 | 3,37% | -11,50% | US$48.094.851 | US$1.744.839 | 40.998.675.101 ACS |
| 486 |  SuperRare RARE | US$0,05742 | 0,51% | -6,81% | US$47.930.609 | US$17.689.126 | 834.744.021 RARE |
| 487 |  Moonriver MOVR | US$4,97 | 2,43% | -4,06% | US$47.461.541 | US$3.267.293 | 9.541.722 MOVR |
| 488 |  Tensor TNSR | US$0,1246 | 3,43% | -1,69% | US$47.240.056 | US$4.600.596 | 379.062.795 TNSR |
| 489 |  Shentu CTK | US$0,3263 | 2,76% | 1,88% | US$47.343.788 | US$1.144.642 | 145.072.109 CTK |
| 490 |  SUNDOG SUNDOG | US$0,04753 | -2,56% | 19,05% | US$47.410.043 | US$11.237.740 | 997.420.606 SUNDOG |
| 491 |  EUR CoinVertible EURCV | US$1,13 | 0,00% | -0,05% | US$47.072.643 | - | 41.506.375 EURCV |
| 492 |  StormX STMX | US$0,003879 | 5,52% | 15,02% | US$47.914.562 | US$96.328.004 | 12.351.286.688 STMX |
| 493 |  Coreum COREUM | US$0,1218 | 0,11% | -10,01% | US$46.874.950 | US$159.748 | 384.792.048 COREUM |
| 494 |  WINkLink WIN | US$0,00004698 | -0,79% | 0,74% | US$46.681.864 | US$23.968.772 | 993.701.859.243 WIN |
| 495 |  Eurite EURI | US$1,14 | 0,10% | 0,20% | US$46.573.357 | US$3.217.177 | 40.921.606 EURI |
| 496 |  Goatseus Maximus GOAT | US$0,04652 | -0,49% | -4,43% | US$46.523.777 | US$8.461.129 | 999.993.706 GOAT |
| 497 |  Vanar Chain VANRY | US$0,02386 | 2,30% | -3,77% | US$46.199.462 | US$4.731.586 | 1.935.871.661 VANRY |
| 498 |  Sologenic SOLO | US$0,2313 | 0,77% | 4,74% | US$46.252.147 | US$1.818.711 | 200.001.808 SOLO |
| 499 |  X Empire X | US$0,00006687 | 3,05% | -3,16% | US$46.143.369 | US$57.841.342 | 690.000.000.000 X |
| 500 |  Open Campus EDU | US$0,1113 | 4,30% | -3,28% | US$45.709.207 | US$5.184.255 | 410.715.985 EDU |
Tabel di atas menampilkan halaman 10 dari total 198 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.