Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mythos MYTH | US$0,1403 | -3,68% | -5,84% | US$112.317.272 | US$1.307.327 | 800.583.193 MYTH |
| 302 |  Civic CVC | US$0,1122 | -1,70% | 17,70% | US$112.159.093 | US$10.401.578 | 1.000.000.000 CVC |
| 303 |  WOO WOO | US$0,05824 | 5,91% | -6,85% | US$111.551.888 | US$8.599.016 | 1.915.405.216 WOO |
| 304 |  Constellation DAG | US$0,03856 | -0,91% | 10,43% | US$110.808.665 | US$2.362.555 | 2.873.448.318 DAG |
| 305 |  AI Companions AIC | US$0,1443 | -11,18% | 8,90% | US$108.223.101 | US$6.346.888 | 749.999.700 AIC |
| 306 |  Memecoin MEME | US$0,002513 | 76,61% | 57,64% | US$108.471.796 | US$237.335.967 | 43.165.899.429 MEME |
| 307 |  Band Protocol BAND | US$0,6755 | 3,19% | 2,41% | US$107.941.925 | US$5.330.588 | 159.796.109 BAND |
| 308 |  Arkham ARKM | US$0,4777 | 2,34% | 2,50% | US$107.524.329 | US$43.051.707 | 225.100.000 ARKM |
| 309 |  ICON ICX | US$0,09723 | -1,29% | 10,77% | US$103.065.991 | US$3.141.115 | 1.059.971.862 ICX |
| 310 |  Acet ACT | US$0,08284 | -1,69% | -8,27% | US$104.214.406 | US$271.036 | 1.258.035.045 ACT |
| 311 |  Powerledger POWR | US$0,1799 | 4,69% | 14,93% | US$100.800.716 | US$26.485.027 | 560.168.690 POWR |
| 312 |  Mask Network MASK | US$1,04 | 1,46% | -2,89% | US$103.734.818 | US$28.297.069 | 100.000.000 MASK |
| 313 |  Hivemapper HONEY | US$0,02478 | -4,26% | -2,08% | US$103.031.461 | US$552.033 | 4.158.470.628 HONEY |
| 314 |  ZIGChain ZIG | US$0,07103 | 4,69% | 4,63% | US$101.809.762 | US$2.871.051 | 1.433.308.739 ZIG |
| 315 |  VVS Finance VVS | US$0,000002120 | 0,42% | -3,76% | US$101.988.731 | US$175.753 | 48.194.825.608.553 VVS |
| 316 |  ether.fi ETHFI | US$0,4405 | 3,06% | -7,98% | US$101.074.446 | US$26.834.313 | 229.429.229 ETHFI |
| 317 |  RedStone RED | US$0,3554 | 13,34% | -25,49% | US$99.503.698 | US$26.602.364 | 280.000.000 RED |
| 318 |  Animecoin ANIME | US$0,01817 | 2,86% | 19,06% | US$100.632.712 | US$53.749.609 | 5.538.604.656 ANIME |
| 319 |  XPR Network XPR | US$0,003654 | -0,76% | -6,43% | US$99.651.454 | US$1.671.492 | 27.271.644.787 XPR |
| 320 |  Clearpool CPOOL | US$0,1305 | -0,65% | 2,12% | US$99.543.520 | US$2.429.925 | 762.945.958 CPOOL |
| 321 |  Prom PROM | US$5,46 | -5,65% | 14,15% | US$99.691.114 | US$2.557.937 | 18.250.000 PROM |
| 322 |  Biconomy BICO | US$0,1030 | 4,04% | 5,86% | US$97.329.201 | US$11.353.476 | 944.593.648 BICO |
| 323 |  BORA BORA | US$0,08671 | 1,22% | 6,41% | US$95.364.128 | US$1.831.424 | 1.099.750.000 BORA |
| 324 |  IQ IQ | US$0,004572 | -13,49% | 18,27% | US$97.140.059 | US$102.250.805 | 21.248.359.629 IQ |
| 325 |  peaq PEAQ | US$0,1239 | -2,73% | -1,21% | US$93.893.535 | US$3.749.477 | 758.078.011 PEAQ |
| 326 |  Roam ROAM | US$0,3258 | 4,01% | 54,85% | US$93.797.707 | US$23.861.181 | 287.920.024 ROAM |
| 327 |  Status SNT | US$0,02402 | -11,89% | 8,41% | US$95.971.394 | US$22.760.226 | 3.995.032.342 SNT |
| 328 |  Keep Network KEEP | US$0,1028 | 43,99% | 52,39% | US$95.197.342 | US$193.511 | 926.292.581 KEEP |
| 329 |  Non-Playable Coin NPC | US$0,01276 | -1,97% | -4,56% | US$93.691.981 | US$2.472.308 | 7.340.233.460 NPC |
| 330 |  KUB Coin KUB | US$1,36 | 0,20% | 4,56% | US$93.710.246 | US$282.001 | 68.974.776 KUB |
| 331 |  Velo VELO | US$0,01257 | 0,27% | 8,48% | US$92.918.373 | US$11.717.243 | 7.390.475.595 VELO |
| 332 |  io.net IO | US$0,6062 | -0,12% | -0,18% | US$93.117.062 | US$28.635.317 | 153.595.960 IO |
| 333 |  UMA UMA | US$1,07 | 2,94% | -0,51% | US$92.100.421 | US$9.115.947 | 86.319.996 UMA |
| 334 |  Lisk LSK | US$0,5122 | 2,61% | 9,57% | US$91.810.189 | US$17.272.890 | 179.253.378 LSK |
| 335 |  Flux FLUX | US$0,2338 | 5,99% | 10,13% | US$89.555.296 | US$7.528.143 | 383.088.059 FLUX |
| 336 |  Usual USUAL | US$0,1181 | -7,26% | -21,82% | US$90.101.800 | US$23.864.113 | 762.685.017 USUAL |
| 337 |  MVL MVL | US$0,003396 | -1,94% | 7,00% | US$89.839.603 | US$3.186.993 | 26.452.958.863 MVL |
| 338 |  IOST IOST | US$0,003764 | -0,58% | 5,65% | US$88.129.669 | US$49.665.230 | 23.416.072.091 IOST |
| 339 |  Lift Dollar USDL | US$0,9998 | -0,02% | -0,03% | US$88.626.784 | - | 88.640.822 USDL |
| 340 |  Ark ARK | US$0,4714 | -3,32% | 35,70% | US$88.666.277 | US$39.607.077 | 188.087.266 ARK |
| 341 |  BitMart Token BMX | US$0,2701 | -2,19% | 22,72% | US$87.576.563 | US$4.135.216 | 324.281.616 BMX |
| 342 |  Request REQ | US$0,1028 | 0,03% | 8,63% | US$86.820.216 | US$2.622.059 | 844.292.691 REQ |
| 343 |  STP STPT | US$0,04359 | 0,17% | 2,21% | US$84.662.393 | US$19.844.984 | 1.942.420.283 STPT |
| 344 |  dKargo DKA | US$0,01820 | 1,80% | 11,50% | US$85.277.219 | US$1.770.800 | 4.686.666.667 DKA |
| 345 |  Metis METIS | US$13,52 | 3,48% | 0,08% | US$85.566.683 | US$6.254.686 | 6.329.034 METIS |
| 346 |  Orbs ORBS | US$0,02107 | 1,98% | 9,73% | US$84.065.069 | US$12.070.641 | 3.989.676.436 ORBS |
| 347 |  Spell Token SPELL | US$0,0005263 | -0,65% | -13,00% | US$84.073.465 | US$13.890.310 | 159.751.107.751 SPELL |
| 348 |  BOOK OF MEME BOME | US$0,001222 | 9,30% | 7,22% | US$84.246.340 | US$39.563.478 | 68.941.278.477 BOME |
| 349 |  Venus XVS | US$5,05 | 0,85% | 5,28% | US$83.610.106 | US$9.785.601 | 16.556.139 XVS |
| 350 |  Blast BLAST | US$0,003030 | 6,40% | 5,64% | US$84.001.096 | US$13.148.211 | 27.723.362.702 BLAST |
Tabel di atas menampilkan halaman 7 dari total 198 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.