Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Mina MINA | US$0,2079 | 3,71% | -2,17% | US$255.036.541 | US$13.028.098 | 1.226.784.999 MINA |
| 152 |  Dash DASH | US$20,88 | 2,26% | 1,72% | US$255.210.956 | US$32.073.130 | 12.223.071 DASH |
| 153 |  Theta Fuel TFUEL | US$0,03580 | 3,15% | 6,46% | US$247.434.291 | US$16.394.595 | 6.911.421.829 TFUEL |
| 154 |  Creditcoin CTC | US$0,5604 | 0,19% | -0,63% | US$251.862.632 | US$10.846.356 | 449.416.053 CTC |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001330 | 6,19% | -15,06% | US$249.288.068 | US$10.482.627 | 187.495.034.775.398 CHEEMS |
| 156 |  Polyhedra Network ZKJ | US$2,21 | 0,14% | -2,39% | US$248.755.489 | US$24.103.291 | 112.502.999 ZKJ |
| 157 |  1inch Network 1INCH | US$0,1707 | 2,64% | -0,08% | US$236.469.353 | US$16.433.555 | 1.385.525.403 1INCH |
| 158 |  Safe SAFE | US$0,4120 | 1,81% | -8,17% | US$233.551.909 | US$13.015.663 | 566.906.176 SAFE |
| 159 |  Zilliqa ZIL | US$0,01167 | 2,04% | 6,43% | US$230.989.282 | US$19.482.581 | 19.793.968.154 ZIL |
| 160 |  Aethir ATH | US$0,02723 | 2,46% | -9,05% | US$230.921.916 | US$18.901.890 | 8.479.398.819 ATH |
| 161 |  SafePal SFP | US$0,4587 | 0,68% | -5,85% | US$229.326.502 | US$5.397.120 | 500.000.000 SFP |
| 162 |  VeThor Token VTHO | US$0,002571 | 2,39% | 18,38% | US$227.610.520 | US$37.430.507 | 88.543.638.433 VTHO |
| 163 |  Blur BLUR | US$0,09905 | 2,05% | 2,89% | US$227.483.009 | US$19.453.809 | 2.296.737.451 BLUR |
| 164 |  Popcat (SOL) POPCAT | US$0,2304 | -9,47% | 6,46% | US$225.759.078 | US$93.663.976 | 979.973.185 POPCAT |
| 165 |  Qtum QTUM | US$2,12 | 6,87% | 9,87% | US$224.395.053 | US$119.770.197 | 105.608.098 QTUM |
| 166 |  Alchemy Pay ACH | US$0,02488 | 1,29% | 13,20% | US$222.272.269 | US$37.308.340 | 8.935.289.371 ACH |
| 167 |  Gas GAS | US$3,45 | 1,28% | 6,33% | US$224.534.493 | US$107.945.320 | 64.992.331 GAS |
| 168 |  Official Melania Meme MELANIA | US$0,4002 | -2,16% | -20,56% | US$218.088.620 | US$13.743.185 | 544.956.705 MELANIA |
| 169 |  Morpho MORPHO | US$0,9093 | -0,55% | -8,46% | US$216.310.067 | US$11.061.256 | 237.881.050 MORPHO |
| 170 |  0x Protocol ZRX | US$0,2535 | 0,85% | 7,45% | US$215.069.746 | US$59.684.183 | 848.396.563 ZRX |
| 171 |  cat in a dogs world MEW | US$0,002420 | 8,04% | -1,40% | US$215.116.904 | US$39.310.689 | 88.888.888.888 MEW |
| 172 |  Convex Finance CVX | US$2,21 | 2,74% | 2,54% | US$213.265.538 | US$13.180.096 | 96.540.119 CVX |
| 173 |  Baby Doge Coin BabyDoge | - | 6,92% | 9,12% | US$210.648.358 | US$45.473.460 | 163.712.248.826.198.304 BabyDoge |
| 174 |  Synthetix SNX | US$0,6205 | 0,17% | -4,09% | US$210.634.471 | US$15.031.114 | 339.466.217 SNX |
| 175 |  Threshold T | US$0,02135 | 41,15% | 49,19% | US$216.172.772 | US$491.937.175 | 10.127.322.683 T |
| 176 |  Nervos Network CKB | US$0,004489 | 4,40% | 6,53% | US$208.036.102 | US$13.183.974 | 46.342.078.407 CKB |
| 177 |  Kusama KSM | US$12,67 | 1,90% | -5,45% | US$207.534.471 | US$5.881.219 | 16.381.759 KSM |
| 178 |  Astar ASTR | US$0,02633 | 3,87% | 3,93% | US$201.158.413 | US$6.321.889 | 7.640.230.008 ASTR |
| 179 |  Decred DCR | US$11,83 | 6,09% | -8,98% | US$198.092.665 | US$4.024.539 | 16.745.684 DCR |
| 180 |  EigenLayer EIGEN | US$0,8200 | 3,89% | 0,44% | US$192.691.785 | US$18.641.683 | 234.977.761 EIGEN |
| 181 |  Basic Attention Token BAT | US$0,1272 | 2,59% | -0,58% | US$190.246.460 | US$12.212.056 | 1.495.668.357 BAT |
| 182 |  Siacoin SC | US$0,003376 | 3,20% | 14,20% | US$189.144.884 | US$18.675.326 | 56.025.636.522 SC |
| 183 |  Moca Network MOCA | US$0,07667 | 1,85% | -2,71% | US$186.501.901 | US$18.157.279 | 2.432.644.102 MOCA |
| 184 |  Notcoin NOT | US$0,001820 | 6,60% | -3,46% | US$186.451.469 | US$40.609.275 | 102.456.957.534 NOT |
| 185 |  ZetaChain ZETA | US$0,2345 | 4,52% | -0,95% | US$182.937.523 | US$16.551.864 | 780.281.250 ZETA |
| 186 |  UXLINK UXLINK | US$0,4467 | 3,29% | -19,65% | US$182.692.257 | US$277.928.844 | 408.956.740 UXLINK |
| 187 |  Ankr ANKR | US$0,01799 | 4,90% | 7,86% | US$179.919.263 | US$130.954.848 | 10.000.000.000 ANKR |
| 188 |  SPACE ID ID | US$0,1816 | 3,59% | -0,20% | US$179.796.577 | US$19.089.970 | 989.932.598 ID |
| 189 |  DigiByte DGB | US$0,01013 | 1,71% | 3,19% | US$178.762.156 | US$3.967.583 | 17.645.641.191 DGB |
| 190 |  OriginTrail TRAC | US$0,3580 | 1,20% | -4,48% | US$178.810.701 | US$1.403.429 | 499.426.956 TRAC |
| 191 |  ZKsync ZK | US$0,04815 | -2,02% | -8,58% | US$176.933.554 | US$19.683.853 | 3.675.000.000 ZK |
| 192 |  KAITO KAITO | US$0,7234 | 3,67% | -11,51% | US$174.631.545 | US$25.381.103 | 241.388.889 KAITO |
| 193 |  Oasis ROSE | US$0,02483 | 2,57% | 3,85% | US$175.379.702 | US$13.801.019 | 7.064.132.681 ROSE |
| 194 |  Mog Coin MOG | US$0,0000004400 | -1,59% | 0,19% | US$170.838.252 | US$11.086.486 | 390.567.526.433.217 MOG |
| 195 |  Celo CELO | US$0,2976 | 3,64% | 1,25% | US$169.040.617 | US$18.409.508 | 567.958.394 CELO |
| 196 |  IoTeX IOTX | US$0,01742 | 0,51% | -11,31% | US$164.495.768 | US$5.943.129 | 9.441.369.057 IOTX |
| 197 |  Hamster Kombat HMSTR | US$0,002571 | 0,16% | 3,13% | US$165.519.559 | US$17.395.602 | 64.375.000.000 HMSTR |
| 198 |  aelf ELF | US$0,2237 | -0,22% | -3,31% | US$165.427.162 | US$4.923.230 | 739.579.619 ELF |
| 199 |  Holo HOT | US$0,0009327 | 2,09% | -2,69% | US$163.204.543 | US$8.515.106 | 174.981.146.525 HOT |
| 200 |  Babylon BABY | US$0,07063 | -5,30% | -36,96% | US$162.038.379 | US$85.168.400 | 2.294.036.491 BABY |
Tabel di atas menampilkan halaman 4 dari total 198 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.