Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 18/04/2025

Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,381,50%-5,78%US$1.437.627.194US$42.933.236603.634.697 TIA
52Arbitrum Arbitrum ARBUS$0,29072,98%-1,55%US$1.342.413.596US$81.924.8564.617.913.336 ARB
53Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4596-1,97%-4,31%US$1.323.658.651US$58.542.5682.880.000.000 S
54KuCoin Token KuCoin Token KCSUS$10,01-0,26%-4,42%US$1.251.609.577US$457.540125.043.918 KCS
55Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,50641,85%13,23%US$1.211.567.058US$73.931.9382.392.543.472 FET
56DeXe DeXe DEXEUS$13,89-0,78%-6,21%US$1.162.981.473US$15.163.44883.733.369 DEXE
57Maker Maker MKRUS$1.352,210,36%1,55%US$1.134.808.634US$41.365.075839.226 MKR
58XDC Network XDC Network XDCUS$0,07067-0,11%-1,94%US$1.109.707.346US$25.315.45115.702.691.767 XDC
59Optimism Optimism OPUS$0,66262,62%-0,12%US$1.098.061.166US$53.773.3141.657.120.774 OP
60Jupiter Jupiter JUPUS$0,37351,73%-2,82%US$1.062.433.500US$27.599.8152.844.383.333 JUP
61Story Story IPUS$3,84-1,72%-3,34%US$1.032.171.387US$33.338.707268.749.916 IP
62Flare Flare FLRUS$0,015834,57%5,15%US$999.005.520US$24.738.03063.112.993.828 FLR
63EOS EOS EOSUS$0,6223-0,45%0,56%US$970.649.243US$122.229.7531.559.755.873 EOS
64Bonk Bonk BONKUS$0,000011911,03%-5,26%US$936.089.620US$55.552.23478.564.386.324.369 BONK
65Worldcoin Worldcoin WLDUS$0,70931,41%-4,14%US$904.091.989US$68.998.6971.274.561.454 WLD
66Stacks Stacks STXUS$0,59291,73%-3,61%US$902.460.820US$17.056.5351.522.118.354 STX
67Sei Sei SEIUS$0,17031,61%9,77%US$869.775.036US$42.533.1925.107.222.222 SEI
68PayPal USD PayPal USD PYUSDUS$0,9998-0,01%0,00%US$852.520.923US$17.101.275852.732.592 PYUSD
69Tether Gold Tether Gold XAUtUS$3.347,120,19%2,89%US$825.145.953US$15.292.651246.524 XAUt
70Immutable Immutable IMXUS$0,43884,11%4,66%US$797.534.240US$35.102.9601.817.351.985 IMX
71Four Four FORMUS$2,072,45%5,76%US$792.219.048US$15.727.772381.867.255 FORM
72Injective Injective INJUS$7,892,22%-4,41%US$788.980.589US$51.168.25899.970.935 INJ
73Curve DAO Token Curve DAO Token CRVUS$0,5966-0,75%-1,60%US$787.486.960US$118.487.1001.319.966.191 CRV
74PAX Gold PAX Gold PAXGUS$3.352,440,22%2,76%US$772.113.494US$47.210.888230.314 PAXG
75Quant Quant QNTUS$63,42-3,21%-2,89%US$765.686.745US$15.303.24212.072.738 QNT
76The Graph The Graph GRTUS$0,077792,82%-1,92%US$760.459.188US$27.613.1339.775.189.789 GRT
77Fartcoin Fartcoin FARTCOINUS$0,7330-12,19%-16,70%US$732.993.066US$268.097.807999.998.256 FARTCOIN
78JasmyCoin JasmyCoin JASMYUS$0,013692,24%-1,20%US$676.754.137US$32.148.12749.444.999.677 JASMY
79Nexo Nexo NEXOUS$1,02-0,71%-2,58%US$658.823.249US$8.287.358646.145.840 NEXO
80The Sandbox The Sandbox SANDUS$0,25984,87%-0,40%US$655.565.050US$53.021.7882.523.298.190 SAND
81Theta Network Theta Network THETAUS$0,64092,49%-12,58%US$640.933.175US$22.344.1891.000.000.000 THETA
82Lido DAO Lido DAO LDOUS$0,69852,25%-4,58%US$627.152.280US$42.727.634897.877.244 LDO
83Gala Gala GALAUS$0,014243,39%-0,25%US$627.197.002US$44.528.32344.037.337.389 GALA
84Raydium Raydium RAYUS$2,15-4,30%21,40%US$626.447.791US$63.438.705290.813.642 RAY
85Core Core COREUS$0,62226,16%15,94%US$621.795.283US$19.455.323999.355.921 CORE
86Onyxcoin Onyxcoin XCNUS$0,01858-0,70%-9,96%US$617.066.558US$62.626.04433.206.545.388 XCN
87Helium Helium HNTUS$3,42-0,20%16,93%US$615.065.788US$4.844.244179.760.926 HNT
88MANTRA MANTRA OMUS$0,6360-2,28%-90,06%US$612.637.365US$356.138.363963.295.200 OM
89AB AB ABUS$0,01120-9,61%-20,19%US$606.901.093US$65.607.96854.184.774.036 AB
90Kaia Kaia KAIAUS$0,10070,49%-2,41%US$603.998.099US$17.493.1805.996.528.049 KAIA
91BitTorrent [New] BitTorrent [New] BTTUS$0,0000006000-0,55%-0,94%US$596.099.258US$10.968.856986.061.142.857.000 BTT
92IOTA IOTA IOTAUS$0,15871,43%-1,65%US$591.674.107US$18.225.7263.727.086.003 IOTA
93Movement Movement MOVEUS$0,24091,72%-28,01%US$590.303.204US$70.328.9412.450.000.000 MOVE
94Flow Flow FLOWUS$0,35994,02%3,31%US$567.503.762US$18.097.8581.576.973.069 FLOW
95Bitcoin SV Bitcoin SV BSVUS$28,351,47%-1,06%US$562.812.645US$41.489.59719.853.381 BSV
96FLOKI FLOKI FLOKIUS$0,000056694,39%2,97%US$545.668.412US$56.859.1599.625.377.770.962 FLOKI
97PancakeSwap PancakeSwap CAKEUS$1,873,37%-6,44%US$542.108.675US$73.511.015290.191.774 CAKE
98Decentraland Decentraland MANAUS$0,27362,34%9,16%US$531.345.822US$98.219.0671.942.255.184 MANA
99Tezos Tezos XTZUS$0,49980,55%-7,82%US$519.655.733US$16.996.2121.039.758.337 XTZ
100Jito Jito JTOUS$1,611,75%-6,75%US$511.973.060US$19.937.281317.920.382 JTO

Tabel di atas menampilkan halaman 2 dari total 198 halaman. Menampilkan hasil dari 51 sampai 100.

2/198

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan