Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Test TST | US$0,07099 | -0,57% | -6,92% | US$67.258.447 | US$19.590.220 | 947.487.799 TST |
| 402 |  Tellor TRB | US$25,20 | 8,69% | 9,22% | US$67.003.023 | US$29.183.320 | 2.659.282 TRB |
| 403 |  aixbt AIXBT | US$0,07768 | 2,95% | -3,74% | US$66.382.740 | US$25.507.067 | 854.527.599 AIXBT |
| 404 |  GameBuild GAME | US$0,003869 | -5,62% | 11,08% | US$67.160.699 | US$15.644.111 | 17.359.160.619 GAME |
| 405 |  Celer Network CELR | US$0,008490 | 1,50% | 6,67% | US$66.083.793 | US$8.465.236 | 7.783.424.107 CELR |
| 406 |  GEODNET GEOD | US$0,2070 | 3,61% | 2,47% | US$65.662.490 | US$242.147 | 317.164.484 GEOD |
| 407 |  Orchid OXT | US$0,06680 | -2,69% | 1,46% | US$65.445.603 | US$13.238.128 | 979.779.108 OXT |
| 408 |  Humans.ai HEART | US$0,008397 | -3,03% | -13,53% | US$65.499.349 | US$292.771 | 7.800.000.000 HEART |
| 409 |  Dent DENT | US$0,0006531 | 3,89% | 0,67% | US$65.313.282 | US$3.939.623 | 100.000.000.000 DENT |
| 410 |  ssv.network SSV | US$5,29 | 3,06% | 1,74% | US$65.059.786 | US$7.929.229 | 12.295.697 SSV |
| 411 |  Adventure Gold AGLD | US$0,8471 | 9,91% | 8,37% | US$65.487.428 | US$173.709.807 | 77.310.001 AGLD |
| 412 |  Braintrust BTRST | US$0,2693 | -3,18% | -10,71% | US$64.988.311 | US$150.749 | 241.347.782 BTRST |
| 413 |  WalletConnect Token WCT | US$0,3523 | -11,65% | 0,00% | US$65.598.225 | US$178.949.033 | 186.200.000 WCT |
| 414 |  Kyber Network Crystal v2 KNC | US$0,3459 | 0,42% | 10,05% | US$64.639.535 | US$10.698.697 | 186.893.900 KNC |
| 415 |  Symbol XYM | US$0,01049 | -0,97% | 17,41% | US$64.454.380 | US$138.377 | 6.143.259.086 XYM |
| 416 |  Moonbeam GLMR | US$0,06603 | 2,45% | 1,03% | US$64.239.528 | US$8.327.704 | 972.816.875 GLMR |
| 417 |  Marlin POND | US$0,007837 | 0,78% | 1,83% | US$64.151.168 | US$4.142.416 | 8.185.686.774 POND |
| 418 |  Bio Protocol BIO | US$0,04539 | -8,79% | -20,58% | US$63.683.947 | US$57.061.900 | 1.403.003.970 BIO |
| 419 |  API3 API3 | US$0,7336 | 2,13% | 0,91% | US$63.401.723 | US$19.463.746 | 86.421.978 API3 |
| 420 |  Bone ShibaSwap BONE | US$0,2744 | 10,88% | 5,91% | US$63.092.698 | US$8.438.640 | 229.923.351 BONE |
| 421 |  Venice Token VVV | US$2,16 | -0,76% | 3,30% | US$62.702.784 | US$5.243.366 | 29.013.495 VVV |
| 422 |  JOE JOE | US$0,1574 | 0,31% | -1,63% | US$62.389.009 | US$3.937.475 | 396.454.515 JOE |
| 423 |  lisUSD lisUSD | US$0,9975 | -0,07% | -0,07% | US$61.881.593 | US$128.615 | 62.033.593 lisUSD |
| 424 |  ArchLoot AL | US$0,09188 | 0,22% | -3,37% | US$61.533.680 | US$5.931.937 | 669.686.858 AL |
| 425 |  Taiko TAIKO | US$0,5974 | 3,97% | -1,58% | US$61.576.672 | US$6.872.742 | 103.070.450 TAIKO |
| 426 |  BitDCA BDCA | US$0,8173 | 0,77% | -11,21% | US$61.025.798 | US$87.632,32 | 74.669.103 BDCA |
| 427 |  Ergo ERG | US$0,7590 | -2,77% | -3,30% | US$61.084.104 | US$125.080 | 80.481.012 ERG |
| 428 |  Xai XAI | US$0,04343 | 7,70% | -2,07% | US$60.552.394 | US$13.523.820 | 1.394.195.124 XAI |
| 429 |  Zentry ZENT | US$0,009145 | 3,62% | -3,28% | US$60.432.402 | US$13.970.435 | 6.608.434.040 ZENT |
| 430 |  Venus BUSD vBUSD | US$0,02230 | -0,04% | -0,05% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 431 |  Arcblock ABT | US$0,6069 | -0,53% | 3,84% | US$59.814.132 | US$337.556 | 98.554.305 ABT |
| 432 |  PinLink PIN | US$0,6736 | -0,56% | -10,45% | US$59.412.872 | US$1.464.526 | 88.206.631 PIN |
| 433 |  Smooth Love Potion SLP | US$0,001444 | 1,46% | -1,16% | US$59.401.136 | US$5.567.502 | 41.127.927.128 SLP |
| 434 |  Oasys OAS | US$0,01496 | 3,82% | 11,58% | US$59.964.873 | US$1.565.841 | 4.007.228.631 OAS |
| 435 |  Anchored Coins AEUR AEUR | US$1,03 | -0,27% | 3,24% | US$58.900.322 | US$21.465,92 | 57.009.605 AEUR |
| 436 |  Propy PRO | US$0,5869 | 2,05% | -1,25% | US$58.689.026 | US$2.633.639 | 100.000.000 PRO |
| 437 |  Osaka Protocol OSAK | US$0,00000008000 | 17,60% | 13,91% | US$58.470.032 | US$85.111,60 | 750.869.738.630.302 OSAK |
| 438 |  SUPRA SUPRA | US$0,005023 | -4,53% | -9,68% | US$58.555.955 | US$1.798.636 | 11.658.323.256 SUPRA |
| 439 |  DOGS DOGS | US$0,0001131 | 8,77% | -5,39% | US$58.439.596 | US$25.445.750 | 516.750.000.000 DOGS |
| 440 |  Retard Finder Coin RFC | US$0,05871 | 8,70% | -3,32% | US$56.450.714 | US$48.924.626 | 961.550.031 RFC |
| 441 |  ConstitutionDAO PEOPLE | US$0,01152 | 5,30% | -6,66% | US$58.305.479 | US$32.565.232 | 5.060.137.335 PEOPLE |
| 442 |  Balancer BAL | US$0,9191 | -0,04% | 6,75% | US$57.931.491 | US$3.747.211 | 63.032.491 BAL |
| 443 |  BUSD BUSD | US$0,9998 | -0,04% | -0,05% | US$57.783.641 | US$2.000.107 | 57.792.668 BUSD |
| 444 |  Avail AVAIL | US$0,02803 | 3,24% | 1,45% | US$57.744.694 | US$2.490.734 | 2.059.795.731 AVAIL |
| 445 |  dYdX (ethDYDX) ETHDYDX | US$0,5751 | 2,28% | 2,38% | US$56.669.786 | US$6.838.180 | 98.543.567 ETHDYDX |
| 446 |  Numeraire NMR | US$7,11 | 1,93% | -0,28% | US$56.876.546 | US$6.609.676 | 8.002.233 NMR |
| 447 |  Act I : The AI Prophecy ACT | US$0,06001 | 2,11% | 5,04% | US$56.901.944 | US$22.598.064 | 948.245.294 ACT |
| 448 |  ISLM ISLM | US$0,03213 | -2,21% | -9,27% | US$56.296.165 | US$612.603 | 1.752.384.555 ISLM |
| 449 |  Banana Gun BANANA | US$16,05 | 4,85% | 1,04% | US$55.739.513 | US$18.327.731 | 3.472.397 BANANA |
| 450 |  Secret SCRT | US$0,1821 | 5,57% | 1,87% | US$55.656.207 | US$2.784.569 | 305.624.712 SCRT |
Tabel di atas menampilkan halaman 9 dari total 198 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.