Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  PumpBTC (Governance token) PUMP | US$0,1625 | -0,44% | 201,88% | US$46.311.661 | US$13.725.588 | 285.000.000 PUMP |
| 502 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04553 | 0,79% | 1,29% | US$45.516.572 | US$2.298.586 | 999.798.155 BITCOIN |
| 503 |  Locus Chain LOCUS | US$0,02171 | 0,77% | 11,19% | US$45.179.124 | US$500.923 | 2.081.062.787 LOCUS |
| 504 |  Vulcan Forged (PYR) PYR | US$1,07 | 3,93% | -1,27% | US$45.140.290 | US$33.916.624 | 42.309.999 PYR |
| 505 |  DIA DIA | US$0,3737 | 5,03% | 9,48% | US$44.725.145 | US$7.966.666 | 119.676.104 DIA |
| 506 |  MovieBloc MBL | US$0,002444 | -4,82% | 12,51% | US$45.009.160 | US$9.229.564 | 18.417.887.214 MBL |
| 507 |  Ponke PONKE | US$0,08041 | 1,89% | 4,11% | US$44.668.772 | US$4.637.803 | 555.544.226 PONKE |
| 508 |  Xphere XP | US$0,02696 | -0,97% | 1,88% | US$44.727.755 | US$2.240.207 | 1.659.299.974 XP |
| 509 |  Cyber CYBER | US$1,12 | 4,53% | 5,37% | US$44.324.436 | US$9.336.683 | 39.747.000 CYBER |
| 510 |  Autonolas OLAS | US$0,2742 | 1,98% | 0,66% | US$44.148.160 | US$283.279 | 160.980.810 OLAS |
| 511 |  Liquity USD LUSD | US$1,00 | 0,25% | 0,30% | US$44.078.222 | US$33.759,38 | 43.909.737 LUSD |
| 512 |  Scroll SCR | US$0,2315 | 10,49% | -8,95% | US$43.983.918 | US$11.602.775 | 190.000.000 SCR |
| 513 |  EscoinToken ELG | US$0,2780 | -0,19% | 60,84% | US$43.684.316 | US$448.389 | 157.137.249 ELG |
| 514 |  Aurora AURORA | US$0,07312 | 3,01% | -2,88% | US$43.468.808 | US$686.243 | 594.481.961 AURORA |
| 515 |  RSS3 RSS3 | US$0,05613 | 4,34% | -15,67% | US$43.509.947 | US$22.356.744 | 775.147.147 RSS3 |
| 516 |  Bancor BNT | US$0,3713 | 0,91% | 1,62% | US$43.011.604 | US$2.245.905 | 115.845.945 BNT |
| 517 |  ViciCoin VCNT | US$18,82 | 0,39% | -2,04% | US$42.890.336 | US$70.335,94 | 2.279.555 VCNT |
| 518 |  Metadium META | US$0,02427 | -1,35% | 9,76% | US$41.483.661 | US$802.895 | 1.709.308.720 META |
| 519 |  Strike STRK | US$7,54 | -2,27% | 5,97% | US$41.702.226 | US$3.666.198 | 5.532.465 STRK |
| 520 |  Comedian BAN | US$0,04199 | 7,52% | 9,56% | US$41.986.059 | US$15.696.254 | 999.961.859 BAN |
| 521 |  ZEON ZEON | US$0,001372 | -3,20% | -6,00% | US$41.893.870 | US$17.870,81 | 30.529.000.000 ZEON |
| 522 |  Coq Inu COQ | US$0,0000006000 | -0,74% | 6,58% | US$41.671.225 | US$3.444.332 | 69.420.000.000.000 COQ |
| 523 |  Cookie DAO COOKIE | US$0,09190 | -0,88% | 8,68% | US$41.342.588 | US$11.413.097 | 449.861.149 COOKIE |
| 524 |  Tether EURt EURt | US$1,14 | -0,82% | 3,24% | US$41.338.512 | US$1.047.958 | 36.387.340 EURt |
| 525 |  Velodrome Finance VELO | US$0,04518 | 2,54% | 1,89% | US$41.348.549 | US$6.806.290 | 915.202.511 VELO |
| 526 |  Bitcoin Wizards WZRD | US$1,96 | 25,85% | 25,34% | US$41.137.373 | US$196.765 | 21.000.000 WZRD |
| 527 |  Hey Anon ANON | US$3,12 | -1,86% | -15,41% | US$40.899.311 | US$950.356 | 13.092.539 ANON |
| 528 |  Gains Network GNS | US$1,36 | 2,55% | 4,48% | US$40.944.227 | US$2.751.373 | 30.177.951 GNS |
| 529 |  NYM NYM | US$0,05041 | -0,80% | 0,95% | US$40.832.915 | US$1.588.810 | 809.964.694 NYM |
| 530 |  Nexusmind NMD | US$6,76 | -0,51% | 1,12% | US$40.859.554 | US$39.937,69 | 6.047.500 NMD |
| 531 |  SpaceN SN | US$1,01 | -0,59% | 1,10% | US$40.482.416 | US$77.590,82 | 40.010.000 SN |
| 532 |  Fuel Network FUEL | US$0,008813 | -12,94% | 0,59% | US$40.420.572 | US$5.800.557 | 4.586.295.572 FUEL |
| 533 |  Bella Protocol BEL | US$0,4990 | -18,41% | -15,47% | US$39.922.639 | US$99.080.806 | 80.000.000 BEL |
| 534 |  ApeX Protocol APEX | US$0,7072 | -0,16% | -4,35% | US$39.482.484 | US$15.737.543 | 55.826.536 APEX |
| 535 |  TrueFi TRU | US$0,03068 | 3,18% | 3,97% | US$38.913.136 | US$4.967.523 | 1.268.301.205 TRU |
| 536 |  Stargate Finance STG | US$0,1908 | 4,46% | 2,83% | US$38.995.584 | US$8.883.147 | 204.338.417 STG |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,03877 | 3,00% | 3,48% | US$38.773.089 | US$2.256.895 | 1.000.000.000 RIF |
| 538 |  Fartboy FARTBOY | US$0,03890 | -9,35% | 9,32% | US$38.876.522 | US$674.761 | 999.440.457 FARTBOY |
| 539 |  Sleepless AI AI | US$0,1241 | 3,37% | -3,88% | US$38.855.980 | US$8.544.866 | 313.062.499 AI |
| 540 |  Bifrost BFC | US$0,02809 | -2,64% | 4,83% | US$38.951.178 | US$797.604 | 1.386.638.564 BFC |
| 541 |  Merlin Chain MERL | US$0,07395 | -0,73% | -14,51% | US$38.824.381 | US$4.257.201 | 525.000.000 MERL |
| 542 |  MyNeighborAlice ALICE | US$0,3829 | 0,81% | -3,90% | US$38.288.027 | US$9.527.666 | 100.000.000 ALICE |
| 543 |  Tornado Cash TORN | US$7,29 | 2,06% | 10,29% | US$38.334.234 | US$104.169 | 5.258.164 TORN |
| 544 |  Helium Mobile MOBILE | US$0,0004277 | 0,67% | 12,67% | US$38.181.017 | US$1.280.644 | 89.280.000.000 MOBILE |
| 545 |  Telos TLOS | US$0,08567 | 0,45% | 3,07% | US$37.930.422 | US$3.358.532 | 442.759.838 TLOS |
| 546 |  Ski Mask Dog SKI | US$0,03811 | 2,53% | 6,16% | US$37.705.598 | US$5.611.239 | 989.397.047 SKI |
| 547 |  Ancient8 A8 | US$0,1310 | 2,05% | -1,43% | US$37.709.816 | US$4.130.922 | 287.855.204 A8 |
| 548 |  Metacraft MCT | US$0,7144 | -2,83% | -6,07% | US$37.622.292 | - | 52.661.120 MCT |
| 549 |  Jambo J | US$0,2329 | 9,90% | 21,62% | US$37.504.465 | US$6.998.985 | 161.007.935 J |
| 550 |  Radworks RAD | US$0,7215 | -0,83% | 4,25% | US$37.213.943 | US$23.734.771 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 11 dari total 198 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.