Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FirmaChain FCT | US$0,03260 | -4,55% | 8,63% | US$32.111.141 | US$2.925.316 | 985.154.522 FCT |
| 602 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,01% | US$31.820.740 | US$177.484 | 31.820.274 XUSD |
| 603 |  KernelDAO KERNEL | US$0,1961 | -8,00% | 0,00% | US$31.835.818 | US$68.344.093 | 162.317.496 KERNEL |
| 604 |  DeFi Pulse Index DPI | US$56,76 | 0,20% | -11,41% | US$31.730.331 | US$16.402,38 | 558.983 DPI |
| 605 |  AI Rig Complex ARC | US$0,03193 | -10,94% | -8,37% | US$31.926.276 | US$2.479.072 | 999.998.319 ARC |
| 606 |  Groestlcoin GRS | US$0,3583 | 0,67% | 9,43% | US$31.307.236 | US$927.627 | 87.379.084 GRS |
| 607 |  Quantum Resistant Ledger QRL | US$0,4606 | -11,77% | -13,85% | US$31.292.334 | US$28.130,38 | 67.937.170 QRL |
| 608 |  Fwog (SOL) FWOG | US$0,03224 | -8,76% | -1,43% | US$31.451.602 | US$4.463.862 | 975.635.328 FWOG |
| 609 |  McDull MCDULL | US$0,000004150 | -0,76% | 9,25% | US$31.355.686 | US$61.275,42 | 7.555.555.555.554 MCDULL |
| 610 |  LUKSO LYX | US$1,03 | 8,67% | -2,96% | US$31.322.778 | US$815.867 | 30.535.907 LYX |
| 611 |  Lumia LUMIA | US$0,2680 | 7,27% | -7,66% | US$31.185.517 | US$6.450.041 | 116.354.103 LUMIA |
| 612 |  Nosana NOS | US$0,6481 | -0,13% | 2,46% | US$31.238.095 | US$367.688 | 48.197.665 NOS |
| 613 |  Orbiter Finance OBT | US$0,01009 | -2,75% | -12,75% | US$31.272.734 | US$15.227.655 | 3.100.000.000 OBT |
| 614 |  Omni Network OMNI | US$1,89 | 4,67% | -4,19% | US$31.140.470 | US$7.272.518 | 16.453.509 OMNI |
| 615 |  Minswap MIN | US$0,02181 | 1,90% | -0,62% | US$30.984.314 | US$66.344,69 | 1.420.851.078 MIN |
| 616 |  SaucerSwap SAUCE | US$0,03876 | 0,96% | -6,20% | US$30.726.741 | US$267.711 | 792.714.665 SAUCE |
| 617 |  Epic Chain EPIC | US$1,39 | 3,97% | 2,87% | US$30.659.440 | US$12.128.479 | 22.091.335 EPIC |
| 618 |  NetMind Token NMT | US$0,9194 | -0,38% | 7,51% | US$30.755.258 | US$1.840.874 | 33.450.208 NMT |
| 619 |  Automata Network ATA | US$0,05228 | 6,24% | 6,37% | US$30.731.314 | US$8.010.117 | 587.792.028 ATA |
| 620 |  Law Blocks (AI) LBT | US$0,1243 | -0,17% | -0,37% | US$30.448.838 | US$311.254 | 244.997.988 LBT |
| 621 |  Hashflow HFT | US$0,05391 | 6,25% | -4,03% | US$30.248.699 | US$14.829.333 | 561.098.110 HFT |
| 622 |  Gearbox Protocol GEAR | US$0,003004 | -6,97% | 19,69% | US$30.036.325 | US$939.228 | 10.000.000.000 GEAR |
| 623 |  Solidus Ai Tech AITECH | US$0,02012 | -1,11% | -7,00% | US$30.035.670 | US$3.190.116 | 1.493.001.591 AITECH |
| 624 |  Realio Network RIO | US$0,1786 | -1,91% | 6,66% | US$29.985.969 | US$1.763.452 | 167.900.719 RIO |
| 625 |  XION XION | US$0,9254 | -5,44% | -18,52% | US$29.885.880 | US$5.539.284 | 32.295.137 XION |
| 626 |  DODO DODO | US$0,04082 | 3,83% | -16,38% | US$29.620.338 | US$5.049.675 | 725.703.404 DODO |
| 627 |  Xterio XTER | US$0,3176 | -0,79% | -0,95% | US$29.565.353 | US$8.485.770 | 93.081.495 XTER |
| 628 |  Kujira KUJI | US$0,2414 | 0,93% | -6,98% | US$29.539.741 | US$81.600,88 | 122.349.807 KUJI |
| 629 |  SuperWalk GRND | US$0,05145 | 4,70% | 14,81% | US$29.521.233 | US$1.286.274 | 573.826.973 GRND |
| 630 |  Oraichain ORAI | US$2,14 | -2,91% | -1,99% | US$29.634.521 | US$656.297 | 13.823.700 ORAI |
| 631 |  BIM BIM | US$0,9842 | 0,62% | 1,66% | US$29.526.490 | US$63.669,48 | 30.000.000 BIM |
| 632 |  Vine Coin VINE | US$0,02954 | -0,12% | -30,13% | US$29.541.783 | US$30.114.154 | 999.994.104 VINE |
| 633 |  Maverick Protocol MAV | US$0,04908 | 4,01% | -6,18% | US$29.271.695 | US$4.542.505 | 596.431.975 MAV |
| 634 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02910 | 7,87% | -10,99% | US$29.103.482 | US$5.667.567 | 1.000.000.000 KEKIUS |
| 635 |  Synapse SYN | US$0,1590 | 1,47% | 4,19% | US$29.202.698 | US$17.114.809 | 183.638.701 SYN |
| 636 |  Sweat Economy SWEAT | US$0,004181 | 5,95% | 1,79% | US$29.261.524 | US$3.216.954 | 6.998.963.079 SWEAT |
| 637 |  Sui Name Service NS | US$0,1637 | 19,30% | 55,95% | US$28.894.877 | US$10.357.739 | 176.510.425 NS |
| 638 |  DEAPcoin DEP | US$0,0009993 | -1,04% | 0,91% | US$28.706.052 | US$672.404 | 28.726.332.268 DEP |
| 639 |  Fusionist ACE | US$0,4791 | 6,81% | -2,08% | US$28.429.133 | US$3.608.969 | 59.339.540 ACE |
| 640 |  AVA AVA | US$0,02848 | -18,54% | 21,73% | US$28.484.104 | US$6.772.337 | 999.994.070 AVA |
| 641 |  Syscoin SYS | US$0,03531 | 6,85% | 13,49% | US$28.428.926 | US$1.704.453 | 805.202.128 SYS |
| 642 |  GoPlus Security GPS | US$0,01555 | -4,36% | -25,93% | US$28.205.465 | US$6.629.621 | 1.813.400.000 GPS |
| 643 |  Pangolin PNG | US$0,1287 | 2,49% | 2,84% | US$28.356.759 | US$514.026 | 220.373.971 PNG |
| 644 |  PlatON LAT | US$0,004387 | 4,30% | 0,87% | US$28.202.715 | US$4.861.095 | 6.428.990.983 LAT |
| 645 |  Unizen ZCX | US$0,04070 | 1,72% | 9,56% | US$28.039.426 | US$740.194 | 688.927.743 ZCX |
| 646 |  Hooked Protocol HOOK | US$0,1224 | 9,42% | 4,63% | US$28.228.940 | US$4.559.938 | 230.582.064 HOOK |
| 647 |  Electroneum ETN | US$0,001561 | 3,39% | -1,91% | US$28.059.060 | US$3.070.030 | 17.979.817.605 ETN |
| 648 |  SwissCheese SWCH | US$0,6585 | 4,22% | 14,51% | US$28.479.949 | US$3.691.752 | 43.248.812 SWCH |
| 649 |  Renzo REZ | US$0,01239 | 0,22% | -17,41% | US$28.155.100 | US$11.847.759 | 2.273.136.421 REZ |
| 650 |  Covalent X Token CXT | US$0,02896 | -1,48% | 8,13% | US$28.101.539 | US$1.721.476 | 970.391.000 CXT |
Tabel di atas menampilkan halaman 13 dari total 198 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.