Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  MOON CAT CAT | - | -1,41% | 49,11% | - | - | - |
| 8352 |  RebelSatoshi RBLZ | US$0,0003809 | 0,00% | -1,32% | - | - | - |
| 8353 |  Solmedia MEDIA | US$0,0002805 | 1,04% | 8,71% | - | - | - |
| 8354 |  Giga Cat on Base GCAT | US$0,00002662 | 0,37% | 1,89% | - | - | - |
| 8355 |  PacMoon PAC | US$0,0003303 | 0,40% | -1,15% | - | - | - |
| 8356 |  Brett's Dog BROGG | US$0,01069 | 1,31% | -1,50% | - | - | - |
| 8357 |  Brett On ETH BRETT | US$0,005393 | -5,16% | 7,27% | - | - | - |
| 8358 |  Pepewifhat PEPEWIFHAT | US$0,00001474 | 0,00% | 1,05% | - | - | - |
| 8359 |  Bank BANK | - | -3,55% | -6,59% | - | - | - |
| 8360 |  Bonk on Base BONK | - | 2,00% | 4,48% | - | - | - |
| 8361 |  Nitefeeder NITEFEEDER | - | -2,78% | -13,04% | - | - | - |
| 8362 |  Rosecoin ROSE | US$0,01906 | 2,76% | 4,96% | - | - | - |
| 8363 |  blue on base $BLUE | US$0,00000003000 | -5,79% | 11,35% | - | - | - |
| 8364 |  Alickshundra Occasional-Cortex AOC | US$0,00002685 | 0,00% | 30,59% | - | - | - |
| 8365 |  WHALES CAT CAT | - | -0,67% | 199,23% | - | - | - |
| 8366 |  Monku MONKU | US$0,00001447 | 0,00% | 28,74% | - | - | - |
| 8367 |  Katt Daddy KATT | US$0,00001786 | -0,35% | -1,98% | - | - | - |
| 8368 |  shork SHORK | US$0,0001424 | 1,66% | 11,93% | - | - | - |
| 8369 |  Speedy SPEEDY | US$0,00000006000 | 0,00% | -5,01% | - | - | - |
| 8370 |  NOBLEBLOCKS NOBL | US$0,0009892 | -0,57% | 6,90% | - | - | - |
| 8371 |  Diment Dollar DD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8372 |  Mahabibi Bin Solman MBS | US$0,00002375 | 0,00% | 21,54% | - | - | - |
| 8373 |  Deep Whales AI DEEPAI | US$0,004433 | 0,00% | -5,35% | - | - | - |
| 8374 |  Based Street Bets BSB | US$0,0000005500 | 0,23% | 5,85% | - | - | - |
| 8375 |  MeromAI AIMR | US$0,0006379 | -0,15% | -0,32% | - | - | - |
| 8376 |  WW3 WW3 | US$0,00009663 | -0,95% | -51,70% | - | - | - |
| 8377 |  Poodl Inu POODL | US$0,000008410 | -4,25% | 1,16% | - | - | - |
| 8378 |  SUKUYANA SNA | - | 0,30% | 6,84% | - | - | - |
| 8379 |  SOFT COQ INU SOFTCO | US$0,00001157 | 0,00% | 4,83% | - | - | - |
| 8380 |  Tonald Trump TONALD | US$0,00006617 | 0,47% | -3,13% | - | - | - |
| 8381 |  CONDO CONDO | US$0,00004774 | -0,06% | -11,35% | - | - | - |
| 8382 |  KEEM JONG UNN KEEMJONG | US$0,00001333 | 0,00% | 10,65% | - | - | - |
| 8383 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000004810 | 0,00% | 11,99% | - | - | - |
| 8384 |  NOTCOIN INU $NOTINU | US$0,0000003100 | 0,00% | -3,29% | - | - | - |
| 8385 |  Landwolf (firstlandwolfeth) WOLF | US$0,000003720 | 1,27% | -4,02% | - | - | - |
| 8386 |  OPCAT $OPCAT | US$0,002754 | 0,00% | 39,26% | - | - | - |
| 8387 |  Bird Dog BIRDDOG | US$0,000002650 | -0,82% | -4,43% | - | - | - |
| 8388 |  Web3 TON Token WEB3 | US$0,03432 | 0,50% | 4,88% | - | - | - |
| 8389 |  FOMO Network FOMO | US$0,00005945 | -0,23% | 39,48% | - | - | - |
| 8390 |  Elon's Pet Fish ERIC ERIC | US$0,001551 | 1,67% | -8,21% | - | - | - |
| 8391 |  Shinobi NINJA | US$0,00007512 | 1,18% | 8,33% | - | - | - |
| 8392 |  Kitsune KIT | US$0,00002088 | 0,80% | 21,61% | - | - | - |
| 8393 |  Silver Surfer Solana SSS | US$0,0001845 | -3,28% | 106,16% | - | - | - |
| 8394 |  WHALES DOGE DOGE | - | 4,49% | 42,49% | - | - | - |
| 8395 |  NFsTay STAY | US$0,00007670 | -11,64% | -33,13% | - | - | - |
| 8396 |  Wifejak WIFE | US$0,0004168 | -3,88% | 9,69% | - | - | - |
| 8397 |  DICAPRIO CHEERS CHEERS | US$0,00006637 | 0,06% | 5,49% | - | - | - |
| 8398 |  Lumi Finance LUAUSD LUAUSD | US$0,9986 | 0,89% | 0,43% | - | - | - |
| 8399 |  adDICKted DICK | US$0,0008633 | 0,00% | -2,04% | - | - | - |
| 8400 |  AB DEFI ABI | US$1,03 | -0,01% | -96,65% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 198 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.