Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Brett (SOL) BRETT | US$0,0006191 | -1,17% | 8,34% | - | - | - |
| 7953 |  pepewifhat PIF | US$0,000001270 | -1,30% | 5,99% | - | - | - |
| 7954 |  Kitty AI KITTY | US$0,0001176 | 1,02% | 8,84% | - | - | - |
| 7955 |  Ethereal ETRL | US$0,001140 | 0,03% | 0,06% | - | - | - |
| 7956 |  Gecko Coin GECKO | US$0,0000007400 | -0,82% | 4,76% | - | - | - |
| 7957 |  Bear Coin on Avax BEAR | US$0,0000001200 | 0,00% | 13,31% | - | - | - |
| 7958 |  AI PIN AI | US$0,002349 | -0,56% | -6,64% | - | - | - |
| 7959 |  Memes Street MST | US$0,00000001000 | 0,00% | 10,42% | - | - | - |
| 7960 |  Block BLOCK | US$0,00002673 | 0,30% | 4,22% | - | - | - |
| 7961 |  BNBEE BEE | US$0,0001282 | -0,21% | 0,96% | - | - | - |
| 7962 |  MOMOJI EMOJI | US$0,0000001900 | 0,00% | -3,92% | - | - | - |
| 7963 |  Perro Dinero JOTCHUA | US$0,0001010 | -0,74% | -16,39% | - | - | - |
| 7964 |  DragonCoin DRAGON | - | -5,65% | -1,53% | - | - | - |
| 7965 |  Optimus X OPX | - | 0,70% | 4,74% | - | - | - |
| 7966 |  BNB DRAGON DRAGON | - | 0,40% | 1,67% | - | - | - |
| 7967 |  CC CC | US$0,002319 | 0,19% | -3,51% | - | - | - |
| 7968 |  SDOGE SDOGE | US$0,0000005600 | 0,61% | 8,47% | - | - | - |
| 7969 |  Purple AI PAI | US$0,03812 | 0,00% | -0,28% | - | - | - |
| 7970 |  Coinbuck BUCK | US$0,00001670 | 16,05% | 29,43% | - | - | - |
| 7971 |  Bharat Smart Chain Project GNX | US$0,5741 | 0,00% | 0,00% | - | - | - |
| 7972 |  MILEI Token MILEI | US$0,009803 | 0,00% | -4,80% | - | - | - |
| 7973 |  Steamboat Willie MICKEY | US$0,0001473 | -3,53% | -5,31% | - | - | - |
| 7974 |  OpSec OPSEC | US$0,02154 | -0,06% | -13,21% | - | US$7.373,92 | - |
| 7975 |  Crazy Frog CRAZY | US$0,00004815 | 0,00% | -1,55% | - | - | - |
| 7976 |  Army of Fortune Coin AFC | US$0,0001621 | -0,28% | -4,70% | - | - | - |
| 7977 |  BABY DRAGON BABYDRAGON | - | -2,44% | 3,76% | - | - | - |
| 7978 |  Win WIN | US$0,0002092 | 5,64% | 1,45% | - | - | - |
| 7979 |  yotoshi YOTO | US$0,0000002000 | -1,23% | 5,01% | - | - | - |
| 7980 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | - | - |
| 7981 |  BURRRD BURRRD | - | -0,70% | 6,69% | - | - | - |
| 7982 |  Sonic SONIC | US$0,03012 | 0,00% | 0,00% | - | - | - |
| 7983 |  Bong - Bonk's Brother $BONG | US$0,0000002100 | 0,67% | 20,62% | - | - | - |
| 7984 |  Doge Of Grok AI DOGEGROKAI | US$0,000001250 | -2,22% | 22,44% | - | - | - |
| 7985 |  CRAZY DRAGON CRAZYDRAGON | - | 0,57% | 0,37% | - | - | - |
| 7986 |  Baby Myro BABYMYRO | - | 2,05% | 1,93% | - | - | - |
| 7987 |  Myra MYRA | US$0,0001031 | -2,35% | 5,32% | - | - | - |
| 7988 |  Florence Finance Medici FFM | US$0,0005645 | -2,70% | 4,81% | - | - | - |
| 7989 |  THE WORD TOKEN TWD | US$0,000001450 | 0,00% | 1,45% | - | - | - |
| 7990 |  Xpense XPE | US$0,02797 | 1,78% | 2,92% | - | - | - |
| 7991 |  SPACE DRAGON DRAGON | - | 0,60% | 3,48% | - | - | - |
| 7992 |  Chinu CHINU | US$0,00004476 | -3,86% | 3,43% | - | - | - |
| 7993 |  Fathom Protocol FTHM | US$0,01401 | 0,19% | -4,89% | - | - | - |
| 7994 |  Puma PUMA | US$0,0001402 | 0,00% | 25,55% | - | - | - |
| 7995 |  Bull Token BULL | - | 0,00% | -1,37% | - | - | - |
| 7996 |  Baby Dragon BABYDRAGON | - | -69,93% | 200,19% | - | - | - |
| 7997 |  Solordi SOLO | US$0,00008978 | -1,22% | 6,77% | - | - | - |
| 7998 |  pepecoin on SOL PEPE | US$0,00008827 | -2,14% | 7,40% | - | - | - |
| 7999 |  ELON DOGE DOGE | - | 0,53% | 3,97% | - | - | - |
| 8000 |  Baby Tomcat BABYTOMCAT | - | 0,00% | 0,19% | - | - | - |
| 8001 |  King Bonk KINGBONK | - | -0,25% | -0,81% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 197 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.