Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 20/04/2025

Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$85.174,300,13%1,78%US$1.691.054.502.563US$14.664.050.81219.854.046 BTC
2Ethereum Ethereum ETHUS$1.587,51-1,58%-0,57%US$191.621.849.556US$7.642.784.469120.705.595 ETH
3Tether USDt Tether USDt USDTUS$0,99990,00%0,03%US$144.627.380.218US$37.039.868.478144.640.112.843 USDT
4XRP XRP XRPUS$2,08-0,49%-2,04%US$121.284.739.767US$1.733.159.08958.394.167.593 XRP
5BNB BNB BNBUS$592,970,20%1,53%US$83.544.366.203US$1.307.477.245140.890.816 BNB
6Solana Solana SOLUS$137,77-1,41%7,15%US$71.213.271.530US$2.796.023.398516.882.453 SOL
7USDC USDC USDCUS$1,00000,00%0,01%US$60.911.745.420US$4.503.260.69860.912.510.344 USDC
8Dogecoin Dogecoin DOGEUS$0,1552-1,37%-4,67%US$23.112.687.259US$637.644.889148.937.196.384 DOGE
9TRON TRON TRXUS$0,2438-0,05%-4,17%US$23.151.025.585US$411.659.98594.949.526.559 TRX
10Cardano Cardano ADAUS$0,6198-1,30%-2,87%US$21.872.286.284US$366.085.06535.290.300.163 ADA
11Chainlink Chainlink LINKUS$13,282,62%5,16%US$8.723.492.305US$254.348.045657.099.970 LINK
12UNUS SED LEO UNUS SED LEO LEOUS$9,330,24%-0,34%US$8.616.103.047US$1.902.550923.656.074 LEO
13Avalanche Avalanche AVAXUS$19,50-1,97%-0,44%US$8.113.380.738US$157.114.043416.050.489 AVAX
14Toncoin Toncoin TONUS$3,000,92%6,27%US$7.523.199.751US$68.816.0302.510.053.296 TON
15Stellar Stellar XLMUS$0,2436-1,11%2,21%US$7.508.046.575US$86.604.35330.824.164.587 XLM
16Shiba Inu Shiba Inu SHIBUS$0,000012350,01%2,52%US$7.279.790.218US$114.102.322589.250.387.431.633 SHIB
17Hedera Hedera HBARUS$0,1660-0,50%0,42%US$7.010.798.121US$96.251.09842.228.651.562 HBAR
18Sui Sui SUIUS$2,11-2,09%-5,51%US$6.863.616.230US$405.381.0353.249.982.900 SUI
19Bitcoin Cash Bitcoin Cash BCHUS$335,940,18%-1,88%US$6.671.394.531US$173.751.76519.858.953 BCH
20Polkadot Polkadot DOTUS$3,88-0,01%5,82%US$6.089.054.138US$127.865.9791.569.720.551 DOT
21Hyperliquid Hyperliquid HYPEUS$17,59-2,66%14,05%US$5.874.750.008US$80.211.881333.928.180 HYPE
22Litecoin Litecoin LTCUS$77,752,13%-0,05%US$5.874.564.395US$261.707.69575.558.468 LTC
23Dai Dai DAIUS$0,99990,01%0,00%US$5.364.922.976US$810.327.0645.365.382.703 DAI
24Bitget Token Bitget Token BGBUS$4,42-2,52%3,59%US$5.303.549.271US$148.265.8551.200.000.000 BGB
25Ethena USDe Ethena USDe USDeUS$0,99920,01%0,03%US$4.821.236.972US$42.876.2404.824.944.019 USDe
26Pi Pi PIUS$0,6378-2,13%-13,47%US$4.409.609.750US$103.676.5276.913.783.258 PI
27Monero Monero XMRUS$214,36-0,58%5,49%US$3.954.197.630US$57.244.04018.446.744 XMR
28Uniswap Uniswap UNIUS$5,25-1,31%-1,57%US$3.300.076.852US$62.156.601628.494.055 UNI
29Pepe Pepe PEPEUS$0,0000075300,25%3,27%US$3.168.034.646US$376.828.997420.689.899.653.544 PEPE
30Aptos Aptos APTUS$5,073,16%5,10%US$3.135.252.094US$88.022.451618.200.862 APT
31OKB OKB OKBUS$50,26-1,14%-5,02%US$3.015.532.368US$2.873.97560.000.000 OKB
32GateToken GateToken GTUS$22,50-0,31%0,18%US$2.766.064.557US$4.688.690122.910.588 GT
33Bittensor Bittensor TAOUS$316,058,78%31,53%US$2.720.995.686US$251.532.2138.609.410 TAO
34NEAR Protocol NEAR Protocol NEARUS$2,242,91%7,00%US$2.708.583.543US$110.946.5091.207.081.350 NEAR
35Ondo Ondo ONDOUS$0,8365-2,21%-1,35%US$2.642.662.868US$78.385.7053.159.107.529 ONDO
36Ethereum Classic Ethereum Classic ETCUS$16,070,70%5,51%US$2.435.954.424US$72.435.396151.602.733 ETC
37Internet Computer Internet Computer ICPUS$4,88-0,86%-2,56%US$2.369.302.763US$51.837.472485.938.180 ICP
38Render Render RENDERUS$4,352,94%15,33%US$2.250.783.393US$112.471.021517.716.590 RENDER
39Mantle Mantle MNTUS$0,6584-0,65%-5,27%US$2.215.169.443US$155.439.0293.364.694.383 MNT
40Cronos Cronos CROUS$0,08244-1,59%-3,18%US$2.190.475.761US$16.194.57526.571.560.696 CRO
41Aave Aave AAVEUS$140,88-0,84%1,15%US$2.127.598.390US$110.300.72415.102.660 AAVE
42Kaspa Kaspa KASUS$0,07795-0,80%6,90%US$2.030.720.621US$38.997.26426.052.083.994 KAS
43VeChain VeChain VETUS$0,023620,46%3,97%US$2.031.015.779US$29.502.28885.985.041.177 VET
44POL (prev. MATIC) POL (prev. MATIC) POLUS$0,1909-0,27%4,50%US$1.985.969.874US$80.448.09810.405.892.938 POL
45Filecoin Filecoin FILUS$2,650,38%6,23%US$1.743.594.966US$101.515.761658.411.618 FIL
46Algorand Algorand ALGOUS$0,1930-0,10%5,63%US$1.654.995.422US$45.399.6618.574.175.020 ALGO
47OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$8,17-2,97%-1,35%US$1.634.489.830US$310.218.099199.999.412 TRUMP
48Cosmos Cosmos ATOMUS$4,15-1,40%0,23%US$1.623.961.572US$70.422.659390.934.204 ATOM
49First Digital USD First Digital USD FDUSDUS$0,99840,01%0,05%US$1.587.993.911US$1.819.869.7571.590.498.479 FDUSD
50Ethena Ethena ENAUS$0,28590,32%-7,19%US$1.587.623.305US$64.354.2885.553.125.000 ENA

Tabel di atas menampilkan halaman 1 dari total 197 halaman. Menampilkan hasil dari 1 sampai 50.

1/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/04/2025 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan