Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BugsCoin BGSC | US$0,01145 | -1,56% | 17,94% | US$69.555.119 | US$6.409.525 | 6.075.000.000 BGSC |
| 402 |  Delysium AGI | US$0,05423 | -0,11% | -1,77% | US$69.294.305 | US$7.205.827 | 1.277.869.222 AGI |
| 403 |  ssv.network SSV | US$5,62 | -0,05% | 6,77% | US$69.133.876 | US$12.308.687 | 12.295.697 SSV |
| 404 |  Dent DENT | US$0,0006898 | 1,84% | 6,14% | US$68.979.375 | US$5.412.177 | 100.000.000.000 DENT |
| 405 |  Orchid OXT | US$0,07010 | 2,00% | 6,79% | US$68.687.350 | US$15.550.768 | 979.779.108 OXT |
| 406 |  Humans.ai HEART | US$0,008815 | 6,51% | -11,31% | US$68.754.073 | US$360.991 | 7.800.000.000 HEART |
| 407 |  IAGON IAG | US$0,1828 | -3,64% | -2,12% | US$68.741.316 | US$468.796 | 376.020.434 IAG |
| 408 |  TerraClassicUSD USTC | US$0,01229 | 0,06% | 6,40% | US$68.785.002 | US$6.369.649 | 5.595.633.617 USTC |
| 409 |  Metal DAO MTL | US$0,8156 | -1,99% | 11,00% | US$69.035.531 | US$2.460.762 | 84.646.958 MTL |
| 410 |  Dogelon Mars ELON | US$0,0000001200 | -1,89% | -1,37% | US$68.403.995 | US$3.821.728 | 549.652.770.159.583 ELON |
| 411 |  Test TST | US$0,07181 | 1,84% | 1,47% | US$68.036.427 | US$22.925.495 | 947.473.878 TST |
| 412 |  JOE JOE | US$0,1700 | -0,18% | 5,69% | US$67.413.347 | US$3.314.340 | 396.454.515 JOE |
| 413 |  GEODNET GEOD | US$0,2125 | -0,30% | 6,09% | US$67.389.022 | US$155.289 | 317.164.484 GEOD |
| 414 |  Maple MPL | US$15,22 | -9,58% | 39,07% | US$67.260.862 | US$405.520 | 4.417.986 MPL |
| 415 |  Braintrust BTRST | US$0,2760 | -0,66% | -5,96% | US$66.604.030 | US$183.780 | 241.347.782 BTRST |
| 416 |  Venice Token VVV | US$2,26 | 1,68% | 11,72% | US$65.785.303 | US$5.124.905 | 29.070.425 VVV |
| 417 |  Bone ShibaSwap BONE | US$0,2823 | -0,51% | 11,96% | US$64.896.990 | US$4.031.030 | 229.923.351 BONE |
| 418 |  Kyber Network Crystal v2 KNC | US$0,3472 | -0,20% | 11,05% | US$64.886.063 | US$8.194.242 | 186.894.161 KNC |
| 419 |  Adventure Gold AGLD | US$0,8373 | -5,30% | 8,75% | US$64.730.536 | US$33.064.354 | 77.310.001 AGLD |
| 420 |  GameBuild GAME | US$0,003713 | -1,11% | 7,38% | US$64.446.260 | US$8.123.962 | 17.359.160.619 GAME |
| 421 |  ArchLoot AL | US$0,09524 | 2,50% | 1,45% | US$63.782.053 | US$5.936.025 | 669.686.858 AL |
| 422 |  Arcblock ABT | US$0,6421 | 3,32% | 7,20% | US$63.281.072 | US$489.378 | 98.554.305 ABT |
| 423 |  Zentry ZENT | US$0,009554 | 2,11% | 10,60% | US$63.134.481 | US$6.767.840 | 6.608.434.040 ZENT |
| 424 |  FUNToken FUN | US$0,005794 | -8,28% | -18,63% | US$62.829.629 | US$12.674.227 | 10.843.201.660 FUN |
| 425 |  ConstitutionDAO PEOPLE | US$0,01244 | 5,38% | 10,28% | US$62.931.870 | US$180.101.920 | 5.060.137.335 PEOPLE |
| 426 |  Secret SCRT | US$0,2037 | 0,88% | 16,12% | US$62.304.248 | US$5.006.054 | 305.864.615 SCRT |
| 427 |  Smooth Love Potion SLP | US$0,001520 | -0,60% | 7,01% | US$62.534.977 | US$9.602.602 | 41.128.394.131 SLP |
| 428 |  lisUSD lisUSD | US$0,9970 | -0,03% | -0,14% | US$62.207.424 | US$679.950 | 62.392.276 lisUSD |
| 429 |  DOGS DOGS | US$0,0001198 | 3,45% | 7,60% | US$61.911.114 | US$15.265.446 | 516.750.000.000 DOGS |
| 430 |  Osaka Protocol OSAK | US$0,00000008000 | -2,23% | 6,04% | US$61.842.291 | US$45.616,09 | 750.869.738.630.302 OSAK |
| 431 |  API3 API3 | US$0,7166 | -3,55% | -8,44% | US$61.928.183 | US$19.119.333 | 86.421.978 API3 |
| 432 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,06233 | 64,41% | 89,00% | US$62.329.684 | US$42.359.967 | 1.000.000.000 BROCCOLI |
| 433 |  Treasure MAGIC | US$0,2004 | 59,25% | 171,44% | US$61.217.484 | US$619.266.787 | 305.408.233 MAGIC |
| 434 |  Taiko TAIKO | US$0,5938 | -2,37% | 1,12% | US$61.203.236 | US$6.901.149 | 103.070.450 TAIKO |
| 435 |  Symbol XYM | US$0,009903 | -4,40% | -3,26% | US$60.840.310 | US$276.099 | 6.143.779.676 XYM |
| 436 |  ChainGPT CGPT | US$0,07559 | 5,86% | 11,72% | US$61.030.123 | US$28.057.438 | 807.362.787 CGPT |
| 437 |  Numeraire NMR | US$7,59 | 2,39% | 7,09% | US$60.929.718 | US$11.224.754 | 8.031.951 NMR |
| 438 |  PinLink PIN | US$0,6867 | -1,25% | -10,38% | US$60.569.872 | US$1.557.257 | 88.206.631 PIN |
| 439 |  Venus BUSD vBUSD | US$0,02231 | 0,03% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 440 |  BitDCA BDCA | US$0,8034 | 0,21% | -8,47% | US$59.991.840 | US$101.830 | 74.669.103 BDCA |
| 441 |  Ergo ERG | US$0,7429 | -0,69% | -8,99% | US$59.803.790 | US$179.032 | 80.502.567 ERG |
| 442 |  Anchored Coins AEUR AEUR | US$1,04 | -0,13% | 3,13% | US$59.467.385 | US$14.950,92 | 57.009.605 AEUR |
| 443 |  Banana Gun BANANA | US$17,07 | 1,94% | 9,07% | US$59.278.383 | US$17.688.156 | 3.472.397 BANANA |
| 444 |  Oasys OAS | US$0,01481 | 1,51% | -12,39% | US$59.513.061 | US$1.172.283 | 4.018.553.340 OAS |
| 445 |  Nexusmind NMD | US$6,81 | -0,02% | 1,68% | US$58.863.667 | US$45.629,97 | 8.647.500 NMD |
| 446 |  Propy PRO | US$0,5871 | 2,31% | 2,26% | US$58.706.359 | US$3.035.824 | 100.000.000 PRO |
| 447 |  dYdX (ethDYDX) ETHDYDX | US$0,5970 | 1,31% | 8,64% | US$58.696.860 | US$7.102.711 | 98.326.157 ETHDYDX |
| 448 |  Act I : The AI Prophecy ACT | US$0,06152 | 2,82% | 14,67% | US$58.333.577 | US$28.095.495 | 948.245.284 ACT |
| 449 |  Avail AVAIL | US$0,02823 | -1,30% | 7,59% | US$58.148.180 | US$3.189.820 | 2.059.795.731 AVAIL |
| 450 |  Liquity LQTY | US$0,6094 | 5,04% | 14,89% | US$57.802.799 | US$13.918.748 | 94.853.759 LQTY |
Tabel di atas menampilkan halaman 9 dari total 197 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.