Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,23 | -0,04% | 4,55% | US$1.845.299.086 | US$17.810.854 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$3,88 | -0,82% | 3,39% | US$1.407.481.274 | US$15.169.536 | 362.836.978 JLP |
| 203 |  Zeebu ZBU | US$2,90 | -0,36% | -8,67% | US$751.840.816 | US$1.048.833 | 258.970.840 ZBU |
| 204 |  Ultima ULTIMA | US$18.817,43 | 1,32% | 8,48% | US$703.941.299 | US$37.549.471 | 37.409 ULTIMA |
| 205 |  Usual USD USD0 | US$0,9978 | 0,00% | 0,00% | US$681.269.988 | US$1.867.483 | 682.761.952 USD0 |
| 206 |  would WOULD | US$0,5911 | -2,36% | -3,84% | US$590.814.086 | US$232.242 | 999.452.789 WOULD |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | 1,30% | 0,28% | US$593.992.538 | US$172.568 | 537.405.921 USDY |
| 208 |  Fellaz FLZ | US$1,25 | 1,17% | 0,04% | US$591.373.322 | US$1.500.243 | 471.874.940 FLZ |
| 209 |  Telcoin TEL | US$0,004841 | 5,00% | 2,98% | US$483.147.954 | US$2.132.448 | 99.797.703.291 TEL |
| 210 |  Beldex BDX | US$0,06548 | -1,71% | -3,95% | US$467.814.476 | US$3.956.965 | 7.144.906.628 BDX |
| 211 |  Cheelee CHEEL | US$7,20 | -3,16% | -13,91% | US$409.121.039 | US$4.750.602 | 56.815.708 CHEEL |
| 212 |  Olympus v2 OHM | US$22,21 | -2,01% | -1,71% | US$382.069.231 | US$61.084,30 | 17.202.165 OHM |
| 213 |  Plume PLUME | US$0,1703 | 4,03% | 10,37% | US$340.587.330 | US$21.961.973 | 2.000.000.000 PLUME |
| 214 |  UPCX UPC | US$3,78 | -0,38% | -1,45% | US$336.858.169 | US$748.198 | 89.013.267 UPC |
| 215 |  Frax FRAX | US$0,9997 | 0,01% | 0,05% | US$319.783.062 | US$1.443.048 | 319.871.478 FRAX |
| 216 |  WhiteRock WHITE | US$0,0004776 | -0,90% | -15,33% | US$310.422.944 | US$554.210 | 650.000.000.000 WHITE |
| 217 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,01% | US$293.980.458 | US$11.506.021 | 294.042.712 RLUSD |
| 218 |  Solana Swap SOS | US$0,2531 | 18,36% | -2,74% | US$253.072.361 | US$9.129.762 | 999.999.999 SOS |
| 219 |  Global Dollar USDG | US$0,9998 | -0,01% | 0,00% | US$242.908.236 | US$772.305 | 242.949.130 USDG |
| 220 |  EURC EURC | US$1,14 | 0,41% | 0,93% | US$219.700.681 | US$47.622.772 | 192.094.923 EURC |
| 221 |  GHO GHO | US$0,9997 | 0,00% | 0,01% | US$219.494.584 | US$1.706.077 | 219.556.963 GHO |
| 222 |  SwissBorg BORG | US$0,2079 | -3,17% | 9,60% | US$204.346.111 | US$826.810 | 983.102.443 BORG |
| 223 |  Legacy Token LGCT | US$1,92 | -0,51% | -6,30% | US$203.356.886 | US$9.413.359 | 106.139.449 LGCT |
| 224 |  Elixir deUSD DEUSD | US$0,9994 | 0,02% | 0,01% | US$190.068.175 | US$305.086 | 190.188.271 DEUSD |
| 225 |  Snek SNEK | US$0,002471 | -2,71% | -11,48% | US$183.983.535 | US$660.706 | 74.470.203.779 SNEK |
| 226 |  48 Club Token KOGE | US$51,48 | 0,02% | 2,65% | US$174.409.822 | US$7.134,30 | 3.388.228 KOGE |
| 227 |  AI Companions AIC | US$0,2297 | 22,57% | 55,25% | US$172.269.827 | US$5.772.087 | 749.999.700 AIC |
| 228 |  Livepeer LPT | US$4,17 | 3,49% | 8,22% | US$166.418.904 | US$13.387.425 | 39.894.768 LPT |
| 229 |  Frax Share FXS | US$1,84 | 2,99% | 7,25% | US$164.857.250 | US$11.928.995 | 89.507.541 FXS |
| 230 |  Ravencoin RVN | US$0,01092 | -0,16% | 2,90% | US$164.499.887 | US$8.947.465 | 15.060.079.857 RVN |
| 231 |  Chintai CHEX | US$0,1640 | -3,50% | -4,02% | US$163.689.061 | US$756.993 | 998.147.703 CHEX |
| 232 |  Harmony ONE | US$0,01126 | -0,34% | 7,51% | US$163.606.462 | US$9.940.236 | 14.529.944.977 ONE |
| 233 |  Enjin Coin ENJ | US$0,08842 | 32,70% | 38,86% | US$161.710.551 | US$183.526.141 | 1.828.949.812 ENJ |
| 234 |  ai16z AI16Z | US$0,1449 | -3,43% | 7,95% | US$159.416.332 | US$45.027.121 | 1.099.998.661 AI16Z |
| 235 |  SushiSwap SUSHI | US$0,5920 | 0,55% | 6,05% | US$159.069.159 | US$23.591.507 | 268.695.730 SUSHI |
| 236 |  GMT GMT | US$0,05771 | -4,10% | 32,55% | US$160.164.372 | US$223.761.514 | 2.775.270.154 GMT |
| 237 |  Osmosis OSMO | US$0,2191 | 0,25% | 1,23% | US$158.328.203 | US$4.970.394 | 722.538.384 OSMO |
| 238 |  yearn.finance YFI | US$4.685,33 | 1,99% | 2,77% | US$158.276.209 | US$15.261.416 | 33.781 YFI |
| 239 |  Metaplex MPLX | US$0,2058 | 0,17% | 9,78% | US$155.552.537 | US$2.621.436 | 755.813.146 MPLX |
| 240 |  Qubic QUBIC | US$0,000001340 | 2,41% | 9,78% | US$155.037.818 | US$2.476.826 | 115.912.675.506.169 QUBIC |
| 241 |  Orca ORCA | US$2,76 | 3,72% | 0,24% | US$154.217.117 | US$111.992.808 | 55.776.556 ORCA |
| 242 |  Vana VANA | US$5,08 | -2,49% | -3,92% | US$152.842.340 | US$15.464.579 | 30.084.000 VANA |
| 243 |  Dog (Bitcoin) DOG | US$0,001510 | -2,40% | 3,02% | US$150.970.803 | US$4.719.777 | 100.000.000.000 DOG |
| 244 |  Chia XCH | US$10,72 | -1,91% | -2,93% | US$149.669.816 | US$4.149.759 | 13.957.509 XCH |
| 245 |  NEM XEM | US$0,01665 | -1,29% | 8,20% | US$149.873.238 | US$18.884.062 | 8.999.999.999 XEM |
| 246 |  Maple Finance SYRUP | US$0,1514 | -10,49% | 39,03% | US$147.635.977 | US$5.167.118 | 975.216.376 SYRUP |
| 247 |  Drift DRIFT | US$0,4986 | 0,48% | 4,03% | US$147.711.574 | US$15.566.797 | 296.232.767 DRIFT |
| 248 |  GoМining GOMINING | US$0,3612 | -0,95% | -0,06% | US$147.890.599 | US$11.447.301 | 409.487.410 GOMINING |
| 249 |  COTI COTI | US$0,07174 | 8,59% | 21,61% | US$147.272.349 | US$38.525.452 | 2.052.869.841 COTI |
| 250 |  Gigachad GIGA | US$0,01571 | -2,19% | -5,87% | US$146.108.988 | US$3.680.307 | 9.302.411.888 GIGA |
Tabel di atas menampilkan halaman 5 dari total 197 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.