Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 20/04/2025

Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,531,97%4,61%US$1.534.007.338US$42.983.677606.049.279 TIA
52Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,60248,30%21,52%US$1.441.366.608US$166.993.6282.392.528.100 FET
53Arbitrum Arbitrum ARBUS$0,30441,30%1,34%US$1.405.741.177US$74.256.6324.617.913.336 ARB
54Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4655-2,42%-4,42%US$1.340.730.677US$55.354.2802.880.000.000 S
55DeXe DeXe DEXEUS$15,001,18%1,78%US$1.255.718.604US$12.055.51083.733.369 DEXE
56KuCoin Token KuCoin Token KCSUS$9,83-1,76%-4,62%US$1.229.414.259US$488.958125.043.918 KCS
57Optimism Optimism OPUS$0,71541,79%6,37%US$1.185.549.087US$66.086.9741.657.120.774 OP
58Maker Maker MKRUS$1.352,76-1,94%-0,25%US$1.135.158.274US$28.605.439839.144 MKR
59Jupiter Jupiter JUPUS$0,3924-1,24%2,54%US$1.116.049.709US$38.222.5642.844.383.333 JUP
60XDC Network XDC Network XDCUS$0,071530,11%-6,58%US$1.123.187.752US$26.145.88915.703.149.404 XDC
61Flare Flare FLRUS$0,01620-1,65%-1,63%US$1.022.833.927US$9.734.18363.121.403.278 FLR
62EOS EOS EOSUS$0,65522,74%7,34%US$1.022.179.352US$139.589.3031.560.173.517 EOS
63Story Story IPUS$3,72-4,01%-5,95%US$1.000.965.572US$33.391.312268.892.145 IP
64Worldcoin Worldcoin WLDUS$0,77701,11%4,51%US$990.286.456US$84.507.8901.274.561.454 WLD
65Bonk Bonk BONKUS$0,00001229-1,34%-2,47%US$966.198.799US$65.715.31078.628.657.809.452 BONK
66Stacks Stacks STXUS$0,63433,25%3,56%US$965.662.949US$40.305.0861.522.384.033 STX
67Fartcoin Fartcoin FARTCOINUS$0,89729,89%11,63%US$897.182.175US$183.835.576999.998.256 FARTCOIN
68Sei Sei SEIUS$0,1709-1,70%-1,04%US$872.785.296US$43.629.1715.107.222.222 SEI
69Immutable Immutable IMXUS$0,4767-0,60%15,71%US$866.377.986US$43.087.9531.817.351.985 IMX
70PayPal USD PayPal USD PYUSDUS$0,99970,00%0,02%US$864.144.782US$14.728.477864.378.435 PYUSD
71Injective Injective INJUS$8,521,78%6,41%US$851.715.988US$69.955.38799.970.935 INJ
72Tether Gold Tether Gold XAUtUS$3.364,040,65%3,96%US$829.316.683US$21.971.278246.524 XAUt
73The Graph The Graph GRTUS$0,083321,62%5,73%US$814.491.698US$38.585.8109.775.189.789 GRT
74Quant Quant QNTUS$66,671,44%-0,59%US$804.874.824US$15.271.35212.072.738 QNT
75Curve DAO Token Curve DAO Token CRVUS$0,6005-1,91%0,28%US$793.274.432US$96.712.2031.321.008.535 CRV
76Four Four FORMUS$2,070,51%2,41%US$792.319.762US$9.952.192381.867.255 FORM
77PAX Gold PAX Gold PAXGUS$3.369,110,65%3,81%US$775.953.649US$30.835.034230.314 PAXG
78JasmyCoin JasmyCoin JASMYUS$0,01446-2,90%-7,27%US$714.732.572US$60.512.39649.444.999.677 JASMY
79The Sandbox The Sandbox SANDUS$0,26990,78%4,49%US$680.975.752US$53.943.4672.523.298.190 SAND
80Gala Gala GALAUS$0,015561,58%8,25%US$685.608.383US$70.404.56044.067.022.900 GALA
81Core Core COREUS$0,6787-0,11%30,79%US$678.380.626US$22.729.343999.499.979 CORE
82Nexo Nexo NEXOUS$1,02-0,66%0,44%US$661.146.773US$8.856.281646.145.840 NEXO
83Theta Network Theta Network THETAUS$0,6572-3,22%-6,93%US$657.211.385US$25.086.3901.000.000.000 THETA
84Lido DAO Lido DAO LDOUS$0,71640,96%-0,63%US$643.201.653US$40.226.286897.877.244 LDO
85Raydium Raydium RAYUS$2,16-3,61%13,31%US$627.994.760US$50.692.995290.813.642 RAY
86Helium Helium HNTUS$3,43-0,76%-5,65%US$621.823.181US$4.839.819181.222.698 HNT
87Kaia Kaia KAIAUS$0,10310,47%3,96%US$618.316.588US$9.514.2935.998.193.987 KAIA
88IOTA IOTA IOTAUS$0,1649-0,82%1,63%US$614.473.462US$15.650.9003.727.086.003 IOTA
89BitTorrent [New] BitTorrent [New] BTTUS$0,0000006100-0,83%-4,96%US$598.317.022US$10.836.034986.061.142.857.000 BTT
90AB AB ABUS$0,01089-4,32%-11,57%US$593.338.755US$60.753.42054.494.766.308 AB
91Flow Flow FLOWUS$0,37461,50%6,78%US$590.799.786US$16.815.9381.576.973.069 FLOW
92Onyxcoin Onyxcoin XCNUS$0,01760-5,00%-9,33%US$584.482.102US$36.070.89033.206.545.388 XCN
93Bitcoin SV Bitcoin SV BSVUS$28,72-0,32%2,14%US$570.161.240US$39.828.09519.854.231 BSV
94FLOKI FLOKI FLOKIUS$0,000058420,48%1,72%US$562.292.790US$61.648.6879.625.376.222.129 FLOKI
95PancakeSwap PancakeSwap CAKEUS$1,94-0,69%3,50%US$564.052.337US$58.086.421290.146.240 CAKE
96Decentraland Decentraland MANAUS$0,28581,40%6,77%US$555.085.583US$44.543.4891.942.255.184 MANA
97Movement Movement MOVEUS$0,2241-5,09%-26,69%US$549.082.112US$93.376.9902.450.000.000 MOVE
98Walrus Walrus WALUS$0,4138-5,55%-10,34%US$530.738.892US$30.828.7641.282.708.333 WAL
99Jito Jito JTOUS$1,65-2,15%-2,71%US$525.580.841US$22.165.669318.664.021 JTO
100MANTRA MANTRA OMUS$0,5458-9,42%-45,85%US$525.889.557US$237.834.142963.510.398 OM

Tabel di atas menampilkan halaman 2 dari total 197 halaman. Menampilkan hasil dari 51 sampai 100.

2/197

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan