Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Magic Eden ME | US$0,7976 | -2,15% | -11,48% | US$115.202.814 | US$16.131.530 | 144.437.481 ME |
| 302 |  Band Protocol BAND | US$0,7178 | 1,53% | 6,73% | US$114.763.442 | US$7.289.983 | 159.881.989 BAND |
| 303 |  Dohrnii DHN | US$6,62 | -21,90% | -26,40% | US$113.053.694 | US$1.917.039 | 17.075.042 DHN |
| 304 |  Radix XRD | US$0,01061 | -3,35% | 30,33% | US$113.725.722 | US$1.629.153 | 10.721.261.988 XRD |
| 305 |  Ardor ARDR | US$0,1056 | -6,19% | 73,09% | US$105.470.933 | US$39.113.036 | 998.466.231 ARDR |
| 306 |  RedStone RED | US$0,3939 | 10,81% | 3,56% | US$110.291.429 | US$26.184.993 | 280.000.000 RED |
| 307 |  ether.fi ETHFI | US$0,4756 | 0,00% | 0,70% | US$109.525.327 | US$38.866.901 | 230.280.238 ETHFI |
| 308 |  Hivemapper HONEY | US$0,02590 | 7,21% | -0,62% | US$107.717.459 | US$889.418 | 4.158.470.625 HONEY |
| 309 |  Mask Network MASK | US$1,08 | 1,70% | -2,84% | US$107.962.709 | US$39.481.732 | 100.000.000 MASK |
| 310 |  Civic CVC | US$0,1063 | -3,13% | 1,80% | US$106.289.479 | US$8.888.899 | 1.000.000.000 CVC |
| 311 |  Prom PROM | US$5,80 | 0,28% | 3,16% | US$105.924.920 | US$3.731.404 | 18.250.000 PROM |
| 312 |  Biconomy BICO | US$0,1115 | 0,64% | 12,45% | US$105.397.524 | US$6.795.557 | 945.111.415 BICO |
| 313 |  ZIGChain ZIG | US$0,07343 | -0,39% | 5,46% | US$105.241.819 | US$1.901.799 | 1.433.308.739 ZIG |
| 314 |  WAX WAXP | US$0,02426 | -8,18% | 21,56% | US$105.988.457 | US$22.380.219 | 4.368.337.460 WAXP |
| 315 |  ICON ICX | US$0,09743 | -1,77% | 13,13% | US$103.305.633 | US$2.840.859 | 1.060.270.156 ICX |
| 316 |  Constellation DAG | US$0,03584 | -2,93% | -8,41% | US$102.990.350 | US$2.045.409 | 2.873.448.318 DAG |
| 317 |  Non-Playable Coin NPC | US$0,01380 | 2,10% | 5,25% | US$101.404.352 | US$2.573.819 | 7.350.433.460 NPC |
| 318 |  XPR Network XPR | US$0,003700 | -0,10% | -5,48% | US$100.889.063 | US$1.290.288 | 27.266.687.620 XPR |
| 319 |  Clearpool CPOOL | US$0,1315 | -3,80% | -0,46% | US$100.291.429 | US$3.059.975 | 762.945.958 CPOOL |
| 320 |  VVS Finance VVS | US$0,000002080 | -1,41% | -2,88% | US$100.129.544 | US$136.641 | 48.205.593.331.041 VVS |
| 321 |  io.net IO | US$0,6526 | 1,48% | 9,99% | US$100.232.859 | US$38.702.621 | 153.595.960 IO |
| 322 |  Aleo ALEO | US$0,2740 | -1,22% | 68,26% | US$99.615.715 | US$23.827.306 | 363.590.964 ALEO |
| 323 |  Memecoin MEME | US$0,002274 | 5,07% | 47,47% | US$98.488.700 | US$151.656.706 | 43.303.483.656 MEME |
| 324 |  Powerledger POWR | US$0,1785 | -3,46% | 13,78% | US$100.013.212 | US$9.202.976 | 560.168.690 POWR |
| 325 |  Status SNT | US$0,02520 | 8,65% | 31,42% | US$100.663.966 | US$36.950.552 | 3.995.032.342 SNT |
| 326 |  Flux FLUX | US$0,2562 | 3,54% | 21,70% | US$98.183.126 | US$9.245.698 | 383.194.784 FLUX |
| 327 |  Animecoin ANIME | US$0,01763 | -3,43% | 18,34% | US$97.630.122 | US$19.477.487 | 5.538.604.656 ANIME |
| 328 |  Velo VELO | US$0,01305 | -0,11% | 9,57% | US$96.455.766 | US$13.951.437 | 7.390.475.595 VELO |
| 329 |  peaq PEAQ | US$0,1272 | 0,77% | 10,71% | US$96.496.092 | US$3.157.287 | 758.814.514 PEAQ |
| 330 |  Roam ROAM | US$0,3330 | 2,30% | 33,92% | US$96.008.014 | US$20.869.629 | 288.289.129 ROAM |
| 331 |  UMA UMA | US$1,11 | 0,04% | 5,79% | US$95.837.779 | US$9.660.169 | 86.358.361 UMA |
| 332 |  Acet ACT | US$0,07592 | -4,40% | -17,99% | US$95.506.893 | US$195.150 | 1.258.035.045 ACT |
| 333 |  Lisk LSK | US$0,5263 | 0,26% | 12,74% | US$94.346.118 | US$16.030.494 | 179.277.128 LSK |
| 334 |  BORA BORA | US$0,08544 | -2,68% | 6,32% | US$93.958.469 | US$833.090 | 1.099.750.000 BORA |
| 335 |  Ark ARK | US$0,5011 | 9,97% | 18,39% | US$94.263.989 | US$182.373.351 | 188.130.004 ARK |
| 336 |  KUB Coin KUB | US$1,35 | -0,85% | 0,96% | US$92.924.847 | US$314.743 | 68.974.776 KUB |
| 337 |  Metis METIS | US$14,33 | 1,14% | 6,66% | US$90.692.529 | US$9.714.978 | 6.329.034 METIS |
| 338 |  WalletConnect Token WCT | US$0,4833 | -4,56% | 0,00% | US$89.987.588 | US$548.610.319 | 186.200.000 WCT |
| 339 |  IQ IQ | US$0,004293 | -2,72% | 14,13% | US$91.219.611 | US$10.767.266 | 21.248.359.629 IQ |
| 340 |  Request REQ | US$0,1071 | 1,63% | 12,13% | US$90.419.454 | US$3.045.161 | 844.292.691 REQ |
| 341 |  IOST IOST | US$0,003869 | 1,21% | 10,18% | US$90.599.820 | US$10.638.607 | 23.416.072.091 IOST |
| 342 |  Altlayer ALT | US$0,02937 | 4,42% | 10,01% | US$89.067.775 | US$18.818.945 | 3.032.752.189 ALT |
| 343 |  Lift Dollar USDL | US$1,00 | 0,02% | -0,02% | US$88.660.159 | - | 88.658.454 USDL |
| 344 |  Rocket Pool RPL | US$4,15 | -2,42% | 17,04% | US$88.494.270 | US$8.144.397 | 21.304.786 RPL |
| 345 |  Echelon Prime PRIME | US$2,44 | -0,04% | -13,55% | US$87.451.935 | US$8.860.734 | 35.773.841 PRIME |
| 346 |  Aevo AEVO | US$0,09739 | 1,85% | 11,19% | US$87.963.098 | US$18.357.159 | 903.176.282 AEVO |
| 347 |  BOOK OF MEME BOME | US$0,001270 | 3,40% | 13,60% | US$87.523.608 | US$31.404.163 | 68.941.278.325 BOME |
| 348 |  Pixels PIXEL | US$0,03064 | 0,38% | 16,91% | US$87.746.731 | US$21.558.969 | 2.863.732.402 PIXEL |
| 349 |  MVL MVL | US$0,003294 | -3,66% | 7,29% | US$87.131.891 | US$1.766.381 | 26.452.958.863 MVL |
| 350 |  SATS (Ordinals) SATS | US$0,00000004000 | 6,08% | 8,68% | US$86.985.404 | US$46.792.588 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 7 dari total 197 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.