Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BUSD BUSD | US$1,00 | 0,02% | 0,00% | US$57.797.986 | US$2.436.532 | 57.792.668 BUSD |
| 452 |  0x0.ai 0x0 | US$0,06643 | 0,41% | -18,83% | US$57.698.520 | US$113.299 | 868.563.455 0x0 |
| 453 |  Balancer BAL | US$0,9120 | -2,61% | 10,29% | US$57.499.748 | US$3.706.471 | 63.044.931 BAL |
| 454 |  ISLM ISLM | US$0,03198 | -0,40% | -8,91% | US$56.183.941 | US$660.038 | 1.756.967.880 ISLM |
| 455 |  Saga SAGA | US$0,2292 | 1,57% | 7,95% | US$56.157.131 | US$21.163.064 | 244.991.150 SAGA |
| 456 |  dForce DF | US$0,05621 | -2,71% | 2,74% | US$56.207.742 | US$3.636.786 | 999.926.147 DF |
| 457 |  QuarkChain QKC | US$0,007879 | -4,92% | 17,58% | US$56.045.900 | US$15.174.885 | 7.113.259.803 QKC |
| 458 |  BounceBit BB | US$0,1078 | 1,13% | 7,37% | US$55.718.770 | US$11.711.793 | 517.089.041 BB |
| 459 |  BENQI QI | US$0,008291 | -1,82% | 5,62% | US$54.924.392 | US$1.980.174 | 6.624.652.888 QI |
| 460 |  PepeCoin PEPECOIN | US$0,5107 | -1,56% | 0,91% | US$54.675.184 | US$1.169.879 | 107.057.219 PEPECOIN |
| 461 |  Wilder World WILD | US$0,1375 | -1,62% | -2,20% | US$54.496.426 | US$566.432 | 396.470.427 WILD |
| 462 |  Concordium CCD | US$0,004744 | -0,21% | 6,64% | US$54.497.826 | US$327.549 | 11.487.678.925 CCD |
| 463 |  Apu Apustaja APU | US$0,0001599 | 3,30% | 6,13% | US$54.027.615 | US$1.632.711 | 337.892.157.627 APU |
| 464 |  SUPRA SUPRA | US$0,004700 | -6,64% | -7,65% | US$54.833.186 | US$3.778.488 | 11.667.868.337 SUPRA |
| 465 |  Devve DEVVE | US$0,5976 | -3,33% | -12,26% | US$53.647.161 | US$872.064 | 89.773.212 DEVVE |
| 466 |  ECOMI OMI | US$0,0001947 | -2,71% | -2,97% | US$53.542.340 | US$1.912.625 | 275.000.712.308 OMI |
| 467 |  Moonriver MOVR | US$5,61 | 6,18% | 13,72% | US$53.540.125 | US$11.740.166 | 9.543.771 MOVR |
| 468 |  Wrapped ONUS WONUS | US$0,5539 | -1,79% | -1,11% | US$53.144.859 | US$10.544,20 | 95.946.667 WONUS |
| 469 |  Cartesi CTSI | US$0,06082 | 4,09% | 13,08% | US$52.719.986 | US$13.922.285 | 866.854.765 CTSI |
| 470 |  Zircuit ZRC | US$0,03525 | -2,81% | 4,31% | US$52.579.434 | US$6.689.099 | 1.491.598.748 ZRC |
| 471 |  Tokamak Network TOKAMAK | US$1,18 | -2,66% | 4,72% | US$51.576.706 | US$806.867 | 43.841.454 TOKAMAK |
| 472 |  Decentralized Social DESO | US$5,86 | -0,02% | -6,76% | US$52.048.665 | US$981.996 | 8.884.536 DESO |
| 473 |  Banana For Scale BANANAS31 | US$0,005212 | 3,51% | -2,32% | US$52.120.656 | US$29.147.698 | 10.000.000.000 BANANAS31 |
| 474 |  Aurora AURORA | US$0,08767 | 15,83% | 16,96% | US$52.170.863 | US$3.655.262 | 595.062.495 AURORA |
| 475 |  Coin98 C98 | US$0,05516 | -2,78% | 4,25% | US$51.514.552 | US$17.362.925 | 933.888.740 C98 |
| 476 |  Goatseus Maximus GOAT | US$0,05152 | 4,94% | -0,53% | US$51.523.049 | US$18.878.162 | 999.993.698 GOAT |
| 477 |  MetFi METFI | US$0,2386 | -0,99% | 19,12% | US$50.504.232 | US$250.681 | 211.655.514 METFI |
| 478 |  Vulcan Forged (PYR) PYR | US$1,21 | 0,88% | 16,97% | US$51.241.811 | US$9.627.250 | 42.239.708 PYR |
| 479 |  Goldfinch GFI | US$0,6441 | -0,59% | 25,75% | US$50.724.228 | US$689.252 | 78.756.362 GFI |
| 480 |  Access Protocol ACS | US$0,001232 | 5,15% | 0,99% | US$50.521.476 | US$4.782.297 | 41.000.884.058 ACS |
| 481 |  AO AO | US$14,37 | -1,10% | 17,95% | US$50.530.783 | US$3.024.750 | 3.515.928 AO |
| 482 |  HashKey Platform Token HSK | US$0,3796 | -5,20% | -14,28% | US$50.293.720 | US$728.222 | 132.500.000 HSK |
| 483 |  WINkLink WIN | US$0,00005048 | 5,84% | 5,28% | US$50.162.082 | US$36.100.268 | 993.701.859.243 WIN |
| 484 |  Tensor TNSR | US$0,1320 | 0,59% | 9,43% | US$50.025.837 | US$8.602.898 | 379.062.791 TNSR |
| 485 |  Cobak Token CBK | US$0,5251 | -4,13% | -0,26% | US$48.668.382 | US$4.482.401 | 92.690.601 CBK |
| 486 |  PumpBTC (Governance token) PUMP | US$0,1723 | 11,81% | 69,62% | US$49.100.740 | US$14.427.320 | 285.000.000 PUMP |
| 487 |  Gemini Dollar GUSD | US$1,0000 | 0,00% | -0,03% | US$49.755.778 | US$29.581.627 | 49.756.194 GUSD |
| 488 |  Open Campus EDU | US$0,1205 | 1,12% | 10,97% | US$49.485.645 | US$6.444.481 | 410.715.985 EDU |
| 489 |  Vanar Chain VANRY | US$0,02540 | 0,75% | 5,82% | US$49.171.479 | US$6.427.837 | 1.935.871.661 VANRY |
| 490 |  Artificial Liquid Intelligence ALI | US$0,006003 | -5,22% | -1,37% | US$49.165.387 | US$947.314 | 8.189.833.603 ALI |
| 491 |  Shuffle SHFL | US$0,1780 | -0,36% | -0,48% | US$49.003.266 | US$664.409 | 275.244.449 SHFL |
| 492 |  Morphware XMW | US$0,05935 | -3,72% | 19,77% | US$48.884.189 | US$92.180,87 | 823.702.984 XMW |
| 493 |  VICE Token VICE | US$0,08041 | -0,12% | 11,13% | US$48.668.197 | US$878.881 | 605.237.449 VICE |
| 494 |  Shentu CTK | US$0,3342 | -1,21% | 5,90% | US$48.513.212 | US$2.578.253 | 145.140.641 CTK |
| 495 |  CoinEx Token CET | US$0,06825 | -4,79% | 10,61% | US$48.365.357 | US$138.455 | 708.633.582 CET |
| 496 |  SuperRare RARE | US$0,05801 | -0,07% | 3,59% | US$48.425.745 | US$19.781.921 | 834.744.021 RARE |
| 497 |  SUNDOG SUNDOG | US$0,04845 | 0,49% | 18,83% | US$48.328.255 | US$10.550.094 | 997.420.606 SUNDOG |
| 498 |  Hippocrat HPO | US$0,04671 | -2,35% | 4,95% | US$48.329.343 | US$382.538 | 1.034.734.273 HPO |
| 499 |  Coreum COREUM | US$0,1245 | 1,26% | -6,22% | US$47.918.897 | US$149.419 | 384.792.048 COREUM |
| 500 |  Cyber CYBER | US$1,20 | 3,28% | 18,14% | US$47.849.304 | US$9.824.254 | 39.747.000 CYBER |
Tabel di atas menampilkan halaman 10 dari total 197 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.