Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Sweat Economy SWEAT | US$0,004159 | -0,28% | 9,63% | US$29.117.665 | US$2.736.465 | 7.000.387.843 SWEAT |
| 652 |  Xterio XTER | US$0,3122 | -2,77% | -3,33% | US$29.063.941 | US$3.601.870 | 93.081.495 XTER |
| 653 |  PlatON LAT | US$0,004482 | 0,01% | 3,90% | US$28.821.421 | US$4.751.593 | 6.430.379.406 LAT |
| 654 |  Moo Deng (moodengsol.com) MOODENG | US$0,02842 | 1,18% | 7,03% | US$28.136.447 | US$17.264.102 | 989.971.791 MOODENG |
| 655 |  Stella ALPHA | US$0,03063 | 0,92% | 14,20% | US$28.240.196 | US$9.769.925 | 922.000.000 ALPHA |
| 656 |  Unizen ZCX | US$0,04075 | -4,43% | 7,77% | US$28.072.194 | US$727.730 | 688.927.743 ZCX |
| 657 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02786 | -4,85% | -8,37% | US$27.864.199 | US$4.342.604 | 1.000.000.000 KEKIUS |
| 658 |  League of Kingdoms Arena LOKA | US$0,07376 | 10,09% | 7,68% | US$27.612.330 | US$24.975.894 | 374.360.694 LOKA |
| 659 |  Neon EVM NEON | US$0,1148 | -1,62% | 1,11% | US$27.479.016 | US$1.006.819 | 239.465.527 NEON |
| 660 |  Electronic USD eUSD | US$0,9997 | 0,06% | -0,03% | US$27.487.418 | US$293.980 | 27.494.711 eUSD |
| 661 |  LimeWire LMWR | US$0,08295 | 4,61% | -0,60% | US$27.185.127 | US$1.298.298 | 327.743.147 LMWR |
| 662 |  SwissCheese SWCH | US$0,6346 | -5,42% | 25,16% | US$27.446.942 | US$3.342.803 | 43.248.812 SWCH |
| 663 |  ANyONe Protocol ANYONE | US$0,2818 | -0,65% | -5,24% | US$27.473.489 | US$334.458 | 97.499.966 ANYONE |
| 664 |  Ice Open Network ICE | US$0,004115 | -0,15% | 4,48% | US$27.221.227 | US$3.744.602 | 6.615.204.261 ICE |
| 665 |  Electroneum ETN | US$0,001508 | -1,41% | -3,15% | US$27.115.713 | US$1.972.326 | 17.979.817.605 ETN |
| 666 |  TARS AI TAI | US$0,03910 | 12,63% | 33,14% | US$27.042.021 | US$24.231.534 | 691.685.195 TAI |
| 667 |  Retard Finder Coin RFC | US$0,03002 | -43,57% | -70,75% | US$28.863.520 | US$47.918.796 | 961.550.031 RFC |
| 668 |  district0x DNT | US$0,02678 | 9,33% | 7,97% | US$26.775.890 | US$2.167.913 | 1.000.000.000 DNT |
| 669 |  Mind Network FHE | US$0,1064 | 24,59% | 77,84% | US$26.496.307 | US$36.051.679 | 249.000.000 FHE |
| 670 |  Mubarak MUBARAK | US$0,02656 | 10,46% | 3,34% | US$26.559.948 | US$88.422.865 | 1.000.000.000 MUBARAK |
| 671 |  Sui Name Service NS | US$0,1505 | -8,55% | 40,21% | US$26.567.300 | US$5.183.269 | 176.510.425 NS |
| 672 |  OMG Network OMG | US$0,1894 | -0,69% | -2,24% | US$26.559.033 | US$3.782.880 | 140.245.398 OMG |
| 673 |  CZ'S Dog BROCCOLI | US$0,02650 | 10,04% | 1,01% | US$26.503.759 | US$36.828.479 | 1.000.000.000 BROCCOLI |
| 674 |  Aki Network AKI | US$0,01313 | -0,98% | 6,78% | US$26.251.160 | US$3.410.259 | 2.000.000.000 AKI |
| 675 |  DAR Open Network D | US$0,04060 | -2,98% | 3,80% | US$26.300.686 | US$11.544.108 | 647.874.403 D |
| 676 |  IXS IXS | US$0,1457 | -2,44% | 3,04% | US$26.233.346 | US$72.914,29 | 180.000.000 IXS |
| 677 |  Altura ALU | US$0,02633 | 1,56% | -19,03% | US$26.068.126 | US$8.574.858 | 990.000.000 ALU |
| 678 |  PARSIQ PRQ | US$0,08382 | 0,14% | 5,68% | US$26.006.324 | US$1.135.406 | 310.256.872 PRQ |
| 679 |  Everscale EVER | US$0,01309 | 2,33% | 72,35% | US$25.984.015 | US$302.646 | 1.985.523.482 EVER |
| 680 |  Solend SLND | US$0,2607 | 2,47% | 3,35% | US$25.986.831 | US$69.685,00 | 99.666.417 SLND |
| 681 |  Isiklar Coin ISIKC | US$0,2595 | 0,18% | 3,22% | US$25.947.997 | US$504.971 | 100.000.000 ISIKC |
| 682 |  Daddy Tate DADDY | US$0,04329 | -1,11% | 9,57% | US$25.959.903 | US$1.561.527 | 599.640.648 DADDY |
| 683 |  Phoenix PHB | US$0,4653 | 2,65% | 15,78% | US$25.759.650 | US$13.062.103 | 55.360.012 PHB |
| 684 |  GameStop (gamestop-coin.vip) GME | US$0,00006226 | 3,16% | 13,35% | US$25.607.554 | US$747.021 | 411.297.484.026 GME |
| 685 |  Toko Token TKO | US$0,1518 | 5,23% | 4,78% | US$25.605.069 | US$1.318.183 | 168.667.248 TKO |
| 686 |  Catizen CATI | US$0,08150 | 2,24% | 8,56% | US$25.664.425 | US$29.903.965 | 314.900.000 CATI |
| 687 |  AhaToken AHT | US$0,004077 | -2,90% | 4,12% | US$25.696.232 | US$1.008.363 | 6.302.530.622 AHT |
| 688 |  Radiant Capital RDNT | US$0,02095 | 3,05% | 17,09% | US$25.439.323 | US$8.267.472 | 1.214.452.119 RDNT |
| 689 |  THENA THE | US$0,2507 | 1,91% | 8,55% | US$25.546.368 | US$10.455.842 | 101.887.893 THE |
| 690 |  MAP Protocol MAPO | US$0,004383 | 0,21% | 1,44% | US$25.376.035 | US$1.154.874 | 5.789.018.049 MAPO |
| 691 |  Viction VIC | US$0,2104 | 3,53% | 10,23% | US$25.390.974 | US$1.956.325 | 120.701.694 VIC |
| 692 |  sUSD SUSD | US$0,7716 | -4,56% | -13,40% | US$25.369.272 | US$88.632,99 | 32.877.611 SUSD |
| 693 |  Myria MYRIA | US$0,0008315 | 6,13% | 9,22% | US$25.331.193 | US$2.250.380 | 30.463.900.451 MYRIA |
| 694 |  Chainbounty BOUNTY | US$0,04896 | -1,21% | 6,56% | US$25.338.853 | US$510.462 | 517.499.999 BOUNTY |
| 695 |  Milady Meme Coin LADYS | US$0,00000003000 | -1,36% | -4,60% | US$25.243.916 | US$4.814.026 | 734.366.023.232.083 LADYS |
| 696 |  Stader SD | US$0,4734 | -0,56% | -1,56% | US$25.227.017 | US$2.375.275 | 53.284.459 SD |
| 697 |  Aavegotchi GHST | US$0,4830 | 8,20% | 18,67% | US$25.477.550 | US$11.702.146 | 52.747.801 GHST |
| 698 |  Aleph Zero AZERO | US$0,09378 | 1,97% | 10,77% | US$25.019.183 | US$354.371 | 266.778.951 AZERO |
| 699 |  Keyboard Cat KEYCAT | US$0,002494 | -2,65% | -23,24% | US$24.934.966 | US$2.641.265 | 10.000.000.000 KEYCAT |
| 700 |  Bitgert BRISE | US$0,00000006000 | 0,74% | -3,55% | US$24.705.673 | US$13.130.668 | 395.690.000.000.000 BRISE |
Tabel di atas menampilkan halaman 14 dari total 197 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.