Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Infinitar IGT | US$0,2651 | -0,63% | -6,33% | US$18.283.600 | US$7.421.772 | 68.977.107 IGT |
| 802 |  Shadow Token SHDW | US$0,1137 | 0,65% | 2,06% | US$18.392.347 | US$506.596 | 161.712.338 SHDW |
| 803 |  LTO Network LTO | US$0,03838 | 31,64% | 59,05% | US$16.807.054 | US$14.025.427 | 437.932.268 LTO |
| 804 |  Step Finance STEP | US$0,08068 | 0,36% | 5,59% | US$17.863.156 | US$87.543,48 | 221.408.395 STEP |
| 805 |  Rupiah Token IDRT | US$0,00006119 | 0,02% | 0,17% | US$17.814.610 | - | 291.132.793.120 IDRT |
| 806 |  ELYSIA EL | US$0,003894 | 0,15% | 2,78% | US$17.733.355 | US$252.762 | 4.554.044.606 EL |
| 807 |  Pepecoin PEP | US$0,0001821 | -7,57% | -24,18% | US$17.652.501 | US$48.250,56 | 96.934.187.500 PEP |
| 808 |  Fractal Bitcoin FB | US$0,6281 | 6,04% | -6,70% | US$17.461.894 | US$2.729.896 | 27.799.350 FB |
| 809 |  Tokemak TOKE | US$0,2145 | -0,33% | 6,98% | US$17.616.940 | US$175.262 | 82.147.708 TOKE |
| 810 |  Dione Protocol DIONE | US$0,001737 | 0,94% | -2,69% | US$17.622.487 | US$161.022 | 10.145.441.353 DIONE |
| 811 |  KARRAT KARRAT | US$0,07284 | 24,54% | 11,14% | US$17.613.927 | US$4.558.482 | 241.831.708 KARRAT |
| 812 |  Star Atlas DAO POLIS | US$0,06123 | 4,83% | 2,14% | US$17.418.275 | US$416.090 | 284.464.247 POLIS |
| 813 |  ROGin AI ROG | US$0,2593 | -0,39% | -0,73% | US$17.370.255 | US$2.357,33 | 66.989.874 ROG |
| 814 |  AXEL AXEL | US$0,06083 | 0,84% | -7,61% | US$17.220.000 | US$1.957,55 | 283.102.718 AXEL |
| 815 |  Wojak WOJAK | US$0,0002467 | 15,01% | 17,00% | US$17.121.678 | US$1.785.635 | 69.404.726.737 WOJAK |
| 816 |  Splintershards SPS | US$0,01291 | -7,35% | 21,57% | US$17.142.872 | US$199.990 | 1.327.940.171 SPS |
| 817 |  Stride STRD | US$0,1947 | -1,47% | -7,50% | US$17.096.931 | US$15.287,00 | 87.825.728 STRD |
| 818 |  Agoras: Tau Net AGRS | US$0,5689 | 6,95% | -9,21% | US$16.988.648 | US$164.898 | 29.861.811 AGRS |
| 819 |  deBridge DBR | US$0,01454 | 0,26% | -35,73% | US$16.996.834 | US$10.698.481 | 1.169.148.359 DBR |
| 820 |  WUFFI WUF | US$0,0000002000 | -2,15% | -2,05% | US$16.890.928 | US$96.400,91 | 83.623.647.731.697 WUF |
| 821 |  Crown by Third Time Games CROWN | US$0,08843 | -0,89% | -10,74% | US$16.856.282 | US$102.730 | 190.615.863 CROWN |
| 822 |  Contentos COS | US$0,003242 | 2,10% | 8,45% | US$16.782.415 | US$3.422.772 | 5.176.458.774 COS |
| 823 |  NEOPIN NPT | US$0,08157 | -1,26% | -3,56% | US$16.767.332 | US$562.221 | 205.564.276 NPT |
| 824 |  Badger DAO BADGER | US$0,8246 | -1,02% | -1,16% | US$16.838.681 | US$10.955.897 | 20.421.350 BADGER |
| 825 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | -2,06% | 16,64% | US$16.672.904 | US$1.424.731 | 420.684.354.244.576 PEIPEI |
| 826 |  LeverFi LEVER | US$0,0004767 | 6,02% | 11,47% | US$16.674.083 | US$40.545.208 | 34.981.697.081 LEVER |
| 827 |  OpenServ SERV | US$0,02451 | -3,70% | 9,92% | US$16.479.601 | US$177.132 | 672.376.014 SERV |
| 828 |  Oobit OBT | US$0,01649 | 6,54% | 5,75% | US$16.493.644 | US$129.471 | 1.000.000.000 OBT |
| 829 |  OG Fan Token OG | US$3,83 | -0,42% | 1,17% | US$16.455.077 | US$7.040.888 | 4.300.000 OG |
| 830 |  Parcl PRCL | US$0,06166 | 1,49% | 3,75% | US$16.698.462 | US$12.224.168 | 270.809.160 PRCL |
| 831 |  MANEKI MANEKI | US$0,001829 | -2,78% | -30,66% | US$16.198.688 | US$5.465.543 | 8.858.766.369 MANEKI |
| 832 |  StaFi FIS | US$0,1502 | 11,34% | 15,01% | US$16.810.074 | US$5.493.830 | 111.885.051 FIS |
| 833 |  OORT OORT | US$0,04190 | -1,95% | -5,96% | US$16.223.777 | US$1.066.004 | 387.211.590 OORT |
| 834 |  HashAI HASHAI | US$0,0001913 | -0,92% | -4,39% | US$16.175.908 | US$145.825 | 84.564.818.695 HASHAI |
| 835 |  Kishu Inu KISHU | - | -3,15% | 14,85% | US$16.176.239 | US$675.269 | 93.136.097.121.133.936 KISHU |
| 836 |  Puffer PUFFER | US$0,1581 | 6,87% | -2,47% | US$16.173.780 | US$7.660.537 | 102.306.717 PUFFER |
| 837 |  Cortex CTXC | US$0,07040 | 14,87% | -1,75% | US$16.119.261 | US$9.934.758 | 228.970.872 CTXC |
| 838 |  RETARDIO RETARDIO | US$0,01628 | -7,45% | 4,28% | US$15.887.727 | US$687.045 | 975.671.265 RETARDIO |
| 839 |  DEXTools DEXT | US$0,2056 | -1,44% | -1,87% | US$15.953.977 | US$43.914,47 | 77.594.593 DEXT |
| 840 |  Propchain PROPC | US$0,5878 | -3,43% | -0,39% | US$15.881.770 | US$349.364 | 27.020.556 PROPC |
| 841 |  My Lovely Planet MLC | US$0,2993 | 21,02% | 25,41% | US$15.854.797 | US$462.616 | 52.969.091 MLC |
| 842 |  FC Barcelona Fan Token BAR | US$1,65 | 0,64% | 1,95% | US$15.793.195 | US$4.031.081 | 9.575.686 BAR |
| 843 |  SPECTRE AI SPECTRE | US$1,57 | -5,18% | -13,18% | US$15.703.274 | US$73.835,17 | 9.993.171 SPECTRE |
| 844 |  Central African Republic Meme CAR | US$0,01569 | -2,57% | 15,85% | US$15.689.194 | US$4.671.097 | 999.969.595 CAR |
| 845 |  Masa MASA | US$0,02425 | 13,97% | 57,94% | US$15.837.419 | US$5.288.292 | 653.120.004 MASA |
| 846 |  ASD ASD | US$0,02363 | -5,30% | -4,85% | US$15.612.095 | US$1.269.398 | 660.615.274 ASD |
| 847 |  Gochujangcoin GOCHU | US$0,000001390 | -1,74% | -15,53% | US$15.570.745 | US$690.969 | 11.178.162.712.452 GOCHU |
| 848 |  GmeStop GME | US$0,002241 | -2,08% | -5,07% | US$15.428.094 | US$3.108.321 | 6.885.214.218 GME |
| 849 |  Persistence One XPRT | US$0,07218 | -1,26% | -12,48% | US$15.400.239 | US$1.799.159 | 213.368.953 XPRT |
| 850 |  crow with knife CAW | US$0,00000002000 | -0,95% | -0,43% | US$15.434.219 | US$136.924 | 769.861.397.731.578 CAW |
Tabel di atas menampilkan halaman 17 dari total 197 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.