Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Velas VLX | US$0,004141 | -0,96% | -1,13% | US$11.206.944 | US$360.351 | 2.706.050.452 VLX |
| 952 |  CrossFi XFI | US$0,2124 | -1,29% | 85,18% | US$11.262.027 | US$1.015.906 | 53.019.604 XFI |
| 953 |  Creta World CRETA | US$0,007674 | -2,44% | 4,82% | US$11.253.108 | US$145.837 | 1.466.307.454 CRETA |
| 954 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | -1,64% | -0,71% | US$11.120.722 | US$77.216,81 | 255.779.582.700.005 REKT |
| 955 |  iMe Lab LIME | US$0,01475 | -0,23% | -4,24% | US$11.126.042 | US$478.945 | 754.341.628 LIME |
| 956 |  Clore.ai CLORE | US$0,02124 | 3,92% | 1,58% | US$11.107.547 | US$1.223.724 | 523.050.633 CLORE |
| 957 |  Shiro Neko SHIRO | US$0,00000001000 | -1,04% | 2,75% | US$11.097.764 | US$1.598.449 | 1.000.000.000.000.000 SHIRO |
| 958 |  SpaceChain SPC | US$0,03605 | 0,88% | 5,39% | US$11.072.972 | - | 307.182.730 SPC |
| 959 |  Alpine F1 Team Fan Token ALPINE | US$0,7472 | 2,58% | 5,24% | US$10.994.427 | US$2.005.637 | 14.714.854 ALPINE |
| 960 |  USDJ USDJ | US$1,14 | -0,04% | 1,53% | US$10.985.154 | US$1.878.969 | 9.650.209 USDJ |
| 961 |  FC Porto Fan Token PORTO | US$0,9664 | 0,41% | 5,75% | US$10.947.962 | US$2.363.332 | 11.328.206 PORTO |
| 962 |  Odos ODOS | US$0,006561 | -0,11% | -7,23% | US$10.935.034 | US$873.046 | 1.666.664.301 ODOS |
| 963 |  Bellscoin BELLS | US$0,1833 | -6,64% | 14,94% | US$10.932.121 | US$406.675 | 59.636.495 BELLS |
| 964 |  Foxsy AI FOXSY | US$0,02706 | -0,71% | 4,12% | US$10.916.848 | US$962.678 | 403.468.727 FOXSY |
| 965 |  UNS TOKEN UNS | US$0,1033 | -0,02% | -32,96% | US$10.909.146 | US$29,08 | 105.604.200 UNS |
| 966 |  Counterparty XCP | US$4,21 | 0,00% | -12,75% | US$10.898.389 | - | 2.591.325 XCP |
| 967 |  Billy (Bitcoin) BDC | US$0,01090 | -3,84% | -20,53% | US$10.898.802 | US$17.533,41 | 1.000.000.000 BDC |
| 968 |  Galatasaray Fan Token GAL | US$1,82 | 9,15% | 12,51% | US$10.878.146 | US$9.084.966 | 5.973.185 GAL |
| 969 |  Observer OBSR | US$0,001768 | 0,64% | 1,58% | US$10.975.255 | US$540.063 | 6.207.080.871 OBSR |
| 970 |  LooksRare LOOKS | US$0,01079 | 1,09% | 4,45% | US$10.791.808 | US$2.729.031 | 999.941.673 LOOKS |
| 971 |  cheqd CHEQ | US$0,01668 | 0,64% | 3,87% | US$10.718.705 | US$183.850 | 642.492.815 CHEQ |
| 972 |  Koma Inu KOMA | US$0,01757 | 4,83% | 0,22% | US$10.647.706 | US$9.606.766 | 605.954.353 KOMA |
| 973 |  ParaSwap PSP | US$0,01443 | 0,24% | -4,16% | US$10.749.397 | US$155.859 | 744.976.909 PSP |
| 974 |  Nibiru Chain NIBI | US$0,01659 | -1,64% | 0,80% | US$10.638.712 | US$667.592 | 641.081.074 NIBI |
| 975 |  Propbase PROPS | US$0,02627 | 0,77% | -1,45% | US$10.601.326 | US$2.924.631 | 403.551.554 PROPS |
| 976 |  Edwin EDWIN | US$0,01079 | -0,07% | 35,73% | US$10.793.776 | US$234.758 | 1.000.000.000 EDWIN |
| 977 |  HOSKY Token HOSKY | US$0,00000005000 | -1,78% | -5,61% | US$10.573.327 | US$92.776,54 | 227.999.999.999.931 HOSKY |
| 978 |  NATIX Network NATIX | US$0,0006534 | 0,73% | 2,61% | US$10.540.529 | US$275.218 | 16.132.952.900 NATIX |
| 979 |  Opulous OPUL | US$0,02818 | 0,06% | -2,43% | US$10.453.324 | US$481.952 | 370.925.607 OPUL |
| 980 |  ChainSwap CSWAP | US$0,01129 | -6,80% | -2,88% | US$10.436.915 | US$31.456,76 | 924.289.610 CSWAP |
| 981 |  Synternet SYNT | US$0,01592 | -2,40% | 17,13% | US$10.436.974 | US$1.181.925 | 655.416.563 SYNT |
| 982 |  Helium IOT IOT | US$0,0005133 | -1,97% | -5,98% | US$10.396.376 | US$4.613,52 | 20.254.000.000 IOT |
| 983 |  Brickken BKN | US$0,1466 | -4,86% | -0,41% | US$10.397.366 | US$279.986 | 70.944.514 BKN |
| 984 |  Sovryn SOV | US$0,1729 | 1,98% | -0,52% | US$10.362.819 | US$174.499 | 59.928.736 SOV |
| 985 |  XSGD XSGD | US$0,7619 | 0,04% | 0,62% | US$10.255.654 | US$433.393 | 13.461.158 XSGD |
| 986 |  Aura Finance AURA | US$0,1594 | -0,75% | 2,10% | US$10.237.947 | US$3.808,52 | 64.243.269 AURA |
| 987 |  StablR Euro EURR | US$1,14 | 0,43% | 0,82% | US$10.210.066 | US$832.529 | 8.953.322 EURR |
| 988 |  Aegis YUSD YUSD | US$0,9997 | 0,01% | 0,06% | US$10.199.153 | US$208.285 | 10.202.268 YUSD |
| 989 |  Ren REN | US$0,01014 | 2,86% | 0,45% | US$10.133.563 | US$771.064 | 999.330.480 REN |
| 990 |  Fulcrom Finance FUL | US$0,004894 | -2,05% | -3,00% | US$10.131.454 | US$1.416,09 | 2.070.164.830 FUL |
| 991 |  Gelato GEL | US$0,04064 | -4,46% | -6,57% | US$10.081.935 | US$74.864,49 | 248.068.550 GEL |
| 992 |  Verified USD USDV | US$0,5852 | -0,95% | 1,51% | US$10.030.757 | - | 17.141.815 USDV |
| 993 |  Hegic HEGIC | US$0,01425 | 0,59% | -4,15% | US$10.028.583 | US$105.065 | 703.727.349 HEGIC |
| 994 |  Nimiq NIM | US$0,0007710 | 5,52% | -9,38% | US$10.037.057 | US$158.943 | 13.018.795.558 NIM |
| 995 |  Limitus LMT | US$0,01203 | 5,84% | 3,30% | US$9.988.823 | US$104.148 | 830.139.203 LMT |
| 996 |  BLOCKLORDS LRDS | US$0,1440 | -0,76% | -14,80% | US$9.913.851 | US$1.142.434 | 68.844.052 LRDS |
| 997 |  Mochi (New) MOCHI | US$0,00001049 | -2,82% | -14,04% | US$9.838.524 | US$39.759,03 | 937.630.000.000 MOCHI |
| 998 |  MileVerse MVC | US$0,003535 | -1,82% | -1,97% | US$9.760.224 | US$70.310,63 | 2.761.029.999 MVC |
| 999 |  Kendu KENDU | US$0,00001032 | -6,09% | -21,30% | US$9.785.055 | US$111.464 | 948.428.147.258 KENDU |
| 1000 |  bitsCrunch BCUT | US$0,02114 | 1,75% | 10,59% | US$9.768.315 | US$686.996 | 462.093.190 BCUT |
Tabel di atas menampilkan halaman 20 dari total 197 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.