Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  RARI RARI | US$1,14 | 3,55% | 5,24% | US$20.954.943 | US$734.260 | 18.456.154 RARI |
| 752 |  Pocket Network POKT | US$0,01280 | 22,70% | 28,08% | US$20.981.588 | US$4.553.240 | 1.639.345.851 POKT |
| 753 |  Pirate Chain ARRR | US$0,1065 | 1,09% | -0,31% | US$20.901.240 | US$75.235,70 | 196.213.798 ARRR |
| 754 |  FractonX FT | US$0,2383 | -0,21% | -0,37% | US$20.848.498 | US$2.059.800 | 87.472.220 FT |
| 755 |  Self Chain SLF | US$0,2170 | 1,55% | 5,16% | US$21.053.256 | US$9.427.050 | 97.000.000 SLF |
| 756 |  Loom Network LOOM | US$0,01593 | 9,68% | -15,10% | US$19.801.848 | US$202.924.482 | 1.242.920.898 LOOM |
| 757 |  Zerebro ZEREBRO | US$0,02082 | 3,99% | 0,24% | US$20.815.896 | US$8.715.311 | 999.957.758 ZEREBRO |
| 758 |  Pikaboss PIKA | US$0,00000005000 | -1,75% | -0,32% | US$20.713.330 | US$148,84 | 420.690.000.000.000 PIKA |
| 759 |  Connex CONX | US$17,88 | 0,03% | 1,73% | US$20.702.105 | US$48.282,31 | 1.158.000 CONX |
| 760 |  Pups (Bitcoin) PUPS | US$0,02109 | -0,27% | -7,25% | US$20.426.136 | US$168.072 | 968.445.660 PUPS |
| 761 |  ArbDoge AI AIDOGE | - | -6,61% | 41,63% | US$20.449.378 | US$22.210.946 | 174.455.896.934.211.008 AIDOGE |
| 762 |  ORA ORA | US$0,5546 | 15,92% | 63,67% | US$20.335.686 | US$122.074 | 36.666.666 ORA |
| 763 |  EarthMeta EMT | US$0,01408 | 0,15% | -4,36% | US$20.238.974 | US$20.502,17 | 1.437.539.667 EMT |
| 764 |  Adshares ADS | US$0,5222 | -0,14% | -0,77% | US$20.230.183 | US$99,97 | 38.736.714 ADS |
| 765 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,85 | 1,26% | 11,25% | US$20.223.101 | US$15.644,61 | 753.283 QUICK |
| 766 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02689 | 1,48% | 12,44% | US$20.256.093 | US$6.662.479 | 753.282.829 QUICK |
| 767 |  Alchemix ALCX | US$8,40 | -1,14% | -0,39% | US$20.158.610 | US$2.917.839 | 2.401.161 ALCX |
| 768 |  Basenji BENJI | US$0,01985 | -5,50% | -12,78% | US$19.846.533 | US$1.693.318 | 1.000.000.000 BENJI |
| 769 |  Spectral SPEC | US$1,41 | 2,63% | -1,03% | US$19.844.006 | US$3.098.599 | 14.104.697 SPEC |
| 770 |  Hifi Finance HIFI | US$0,1395 | -8,19% | 13,26% | US$19.785.575 | US$60.837.878 | 141.807.484 HIFI |
| 771 |  Ultra UOS | US$0,04626 | -1,70% | -2,25% | US$19.787.653 | US$1.016.443 | 427.737.176 UOS |
| 772 |  WHY WHY | US$0,00000005000 | -25,67% | -27,11% | US$19.471.110 | US$6.808.820 | 420.000.000.000.000 WHY |
| 773 |  Harvest Finance FARM | US$29,17 | -1,14% | 4,61% | US$19.608.288 | US$783.154 | 672.183 FARM |
| 774 |  MetaMUI MMUI | US$0,04120 | 0,50% | 0,02% | US$19.619.828 | US$235.085 | 476.246.491 MMUI |
| 775 |  NAVI Protocol NAVX | US$0,03994 | -0,83% | 0,70% | US$19.541.210 | US$1.325.924 | 489.316.823 NAVX |
| 776 |  SIGMA SIGMA | US$0,02166 | 8,87% | 57,86% | US$19.487.120 | US$2.000.154 | 899.849.203 SIGMA |
| 777 |  SideShift Token XAI | US$0,1337 | -0,16% | -4,95% | US$19.287.887 | US$32.245,73 | 144.299.738 XAI |
| 778 |  Neiro Ethereum NEIRO | US$0,01911 | -2,57% | 7,48% | US$19.110.829 | US$1.678.043 | 1.000.000.000 NEIRO |
| 779 |  Streamr DATA | US$0,01687 | 2,07% | 12,90% | US$19.070.714 | US$2.359.483 | 1.130.603.853 DATA |
| 780 |  ORIGYN OGY | US$0,002433 | -1,69% | 3,01% | US$19.047.170 | US$111.632 | 7.828.640.875 OGY |
| 781 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,07% | US$19.022.094 | US$25.650,55 | 19.012.373 ZUSD |
| 782 |  Measurable Data Token MDT | US$0,02792 | -2,26% | 33,97% | US$18.880.873 | US$5.871.091 | 676.157.013 MDT |
| 783 |  Polkastarter POLS | US$0,1893 | 2,45% | 3,43% | US$18.777.700 | US$1.742.078 | 99.209.632 POLS |
| 784 |  Energy Web Token EWT | US$0,6254 | -4,78% | 3,42% | US$18.800.025 | US$118.753 | 30.062.138 EWT |
| 785 |  Games for a Living GFAL | US$0,005183 | -2,06% | -4,58% | US$18.838.466 | US$136.626 | 3.634.611.073 GFAL |
| 786 |  Bluzelle BLZ | US$0,03980 | 31,83% | 34,14% | US$18.448.428 | US$14.772.417 | 463.583.539 BLZ |
| 787 |  Klever Coin KLV | US$0,002115 | -0,27% | 0,40% | US$18.780.537 | US$1.520.579 | 8.880.780.407 KLV |
| 788 |  Lorenzo Protocol BANK | US$0,04388 | 0,84% | 0,00% | US$18.660.221 | US$10.906.807 | 425.250.000 BANK |
| 789 |  PaLM AI PALM | US$0,2422 | -0,79% | 3,84% | US$18.699.762 | US$92.761,98 | 77.199.726 PALM |
| 790 |  Lion Cat LCAT | US$0,04938 | -1,09% | 3,28% | US$18.666.541 | US$312.858 | 378.000.000 LCAT |
| 791 |  BFG Token BFG | US$0,01659 | 0,81% | -17,32% | US$18.625.079 | US$77.031,13 | 1.122.808.916 BFG |
| 792 |  Perpetual Protocol PERP | US$0,2880 | 45,68% | 66,76% | US$19.006.463 | US$122.411.745 | 66.002.157 PERP |
| 793 |  Mango MNGO | US$0,01661 | -2,97% | -9,14% | US$18.566.411 | US$755,03 | 1.117.467.510 MNGO |
| 794 |  Komodo KMD | US$0,1361 | 2,88% | 11,96% | US$18.509.026 | US$1.794.007 | 135.953.876 KMD |
| 795 |  Wen WEN | US$0,00002536 | 0,49% | 11,77% | US$18.451.596 | US$2.661.403 | 727.716.951.329 WEN |
| 796 |  BasedAI BASEDAI | US$0,5350 | -6,54% | 2,08% | US$18.508.991 | US$65.155,04 | 34.599.420 BASEDAI |
| 797 |  MiraclePlay MPT | US$0,02168 | 9,02% | 17,30% | US$18.491.928 | US$1.067.952 | 852.820.871 MPT |
| 798 |  SynFutures F | US$0,01135 | -4,47% | -8,20% | US$18.397.939 | US$6.160.296 | 1.621.276.596 F |
| 799 |  Swell Network SWELL | US$0,008539 | 4,55% | 8,92% | US$18.390.253 | US$5.238.323 | 2.153.756.536 SWELL |
| 800 |  Planet IX(formerly IX token) IXT | US$0,1392 | -6,23% | 24,13% | US$18.293.710 | US$26.480,34 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 16 dari total 197 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.