Data Historis Harga Kripto 20/04/2025
Daftar harga kripto yang direkam pada tanggal 20/04/2025, mencakup 9.827 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dego Finance DEGO | US$1,84 | 1,83% | 6,67% | US$38.582.610 | US$5.725.652 | 20.997.213 DEGO |
| 552 |  Simon's Cat CAT | US$0,000005700 | 1,93% | 5,30% | US$38.506.169 | US$8.820.744 | 6.749.826.076.406 CAT |
| 553 |  Dusk DUSK | US$0,07977 | 4,16% | 14,65% | US$38.352.018 | US$5.117.876 | 480.802.499 DUSK |
| 554 |  Helium Mobile MOBILE | US$0,0004274 | -1,58% | -5,55% | US$38.159.712 | US$1.116.109 | 89.280.000.000 MOBILE |
| 555 |  Particle Network PARTI | US$0,1637 | 9,54% | -8,10% | US$38.140.978 | US$42.460.107 | 233.000.000 PARTI |
| 556 |  Fartboy FARTBOY | US$0,03787 | -5,41% | 0,21% | US$37.847.727 | US$482.303 | 999.440.457 FARTBOY |
| 557 |  Tornado Cash TORN | US$7,20 | -0,77% | 3,68% | US$37.839.505 | US$83.284,68 | 5.258.164 TORN |
| 558 |  Radworks RAD | US$0,7312 | -0,68% | 3,39% | US$37.713.322 | US$19.868.752 | 51.575.979 RAD |
| 559 |  Telos TLOS | US$0,08501 | -0,52% | 1,70% | US$37.651.010 | US$3.542.802 | 442.888.692 TLOS |
| 560 |  DEAPcoin DEP | US$0,001359 | 34,53% | 35,20% | US$39.048.832 | US$2.333.628 | 28.726.332.268 DEP |
| 561 |  Hashflow HFT | US$0,06672 | 9,39% | 30,05% | US$37.451.575 | US$72.413.428 | 561.307.967 HFT |
| 562 |  MobileCoin MOB | US$0,1882 | -0,93% | 0,88% | US$37.343.274 | US$78.286,56 | 198.399.727 MOB |
| 563 |  tokenbot CLANKER | US$37,28 | -1,43% | -7,49% | US$37.284.463 | US$3.635.708 | 1.000.000 CLANKER |
| 564 |  MyShell SHELL | US$0,1336 | 5,18% | 15,76% | US$37.350.897 | US$28.126.327 | 279.666.667 SHELL |
| 565 |  Highstreet HIGH | US$0,5047 | -11,54% | 34,08% | US$36.984.771 | US$67.336.199 | 73.286.294 HIGH |
| 566 |  SmarDex SDEX | US$0,004043 | -0,92% | 0,80% | US$36.844.316 | US$120.234 | 9.112.768.108 SDEX |
| 567 |  BakeryToken BAKE | US$0,1277 | 3,88% | 10,04% | US$37.008.728 | US$5.303.616 | 289.770.512 BAKE |
| 568 |  Avalon Labs (AVL) AVL | US$0,2326 | 10,53% | -23,60% | US$37.604.503 | US$28.234.448 | 161.683.998 AVL |
| 569 |  Alpha Quark Token AQT | US$1,27 | -2,51% | -11,32% | US$33.946.472 | US$7.280.669 | 26.806.201 AQT |
| 570 |  Ancient8 A8 | US$0,1264 | -2,80% | -12,58% | US$36.398.593 | US$4.164.574 | 287.855.204 A8 |
| 571 |  Degen DEGEN | US$0,002553 | 0,66% | 12,40% | US$36.198.483 | US$11.481.840 | 14.179.608.879 DEGEN |
| 572 |  Vow VOW | US$0,1012 | 0,04% | -8,35% | US$36.046.412 | US$190.507 | 356.285.269 VOW |
| 573 |  AI Rig Complex ARC | US$0,03598 | 4,55% | 4,04% | US$35.975.865 | US$2.200.898 | 999.998.319 ARC |
| 574 |  GUNZ GUN | US$0,05074 | -0,94% | -2,88% | US$35.748.385 | US$42.780.123 | 704.500.000 GUN |
| 575 |  Acala Token ACA | US$0,03066 | -0,26% | 4,42% | US$35.771.473 | US$7.164.906 | 1.166.666.660 ACA |
| 576 |  PolySwarm NCT | US$0,01894 | -2,96% | 2,54% | US$35.705.958 | US$529.978 | 1.885.500.782 NCT |
| 577 |  RACA RACA | US$0,00008717 | -2,08% | 1,79% | US$35.798.803 | US$4.396.150 | 410.670.371.068 RACA |
| 578 |  Celo Dollar CUSD | US$1,0000 | 0,01% | 0,01% | US$35.553.721 | US$359.335 | 35.554.166 CUSD |
| 579 |  Alephium ALPH | US$0,3284 | 0,22% | -4,73% | US$35.331.693 | US$287.747 | 107.577.949 ALPH |
| 580 |  ThunderCore TT | US$0,002972 | -2,17% | 10,63% | US$35.849.936 | US$3.262.410 | 12.064.392.854 TT |
| 581 |  Forta FORT | US$0,07290 | 2,58% | 4,29% | US$35.045.598 | US$776.534 | 480.734.585 FORT |
| 582 |  Fwog (SOL) FWOG | US$0,03498 | -0,53% | -13,12% | US$34.127.214 | US$4.998.623 | 975.635.328 FWOG |
| 583 |  Jambo J | US$0,2169 | -1,86% | 13,48% | US$34.915.055 | US$4.757.946 | 161.007.935 J |
| 584 |  Lumia LUMIA | US$0,2983 | 2,59% | 2,65% | US$34.706.829 | US$3.953.837 | 116.354.103 LUMIA |
| 585 |  Lista DAO LISTA | US$0,1812 | -6,06% | 7,88% | US$34.629.888 | US$10.275.426 | 191.140.461 LISTA |
| 586 |  ARPA ARPA | US$0,02248 | 3,03% | 10,56% | US$34.164.903 | US$15.183.283 | 1.519.586.598 ARPA |
| 587 |  Epic Chain EPIC | US$1,57 | 8,29% | 17,12% | US$34.190.953 | US$17.489.538 | 21.737.052 EPIC |
| 588 |  ANDY (ETH) ANDY | US$0,00003415 | -4,23% | -10,40% | US$34.153.086 | US$984.643 | 1.000.000.000.000 ANDY |
| 589 |  NKN NKN | US$0,04460 | 91,49% | 149,90% | US$35.093.315 | US$321.852.996 | 786.788.928 NKN |
| 590 |  Uquid Coin UQC | US$3,40 | 0,36% | 7,03% | US$33.982.761 | US$241.173 | 10.000.000 UQC |
| 591 |  Ampleforth Governance Token FORTH | US$2,35 | -4,39% | -26,02% | US$33.727.423 | US$10.354.666 | 14.343.554 FORTH |
| 592 |  Assemble AI ASM | US$0,02265 | -1,16% | -18,03% | US$33.971.121 | US$581.696 | 1.500.000.000 ASM |
| 593 |  Seraph SERAPH | US$0,1664 | -1,03% | -0,17% | US$33.778.096 | US$920.483 | 202.960.848 SERAPH |
| 594 |  Nakamoto Games NAKA | US$0,3228 | 1,36% | 5,25% | US$33.774.162 | US$6.641.924 | 104.613.652 NAKA |
| 595 |  MESSIER M87 | US$0,00003802 | -1,28% | -19,53% | US$33.637.764 | US$1.197.465 | 884.846.293.944 M87 |
| 596 |  Seedify.fund SFUND | US$0,5024 | -0,97% | -5,36% | US$33.521.133 | US$532.036 | 66.718.064 SFUND |
| 597 |  GoPlus Security GPS | US$0,01872 | 12,36% | 6,19% | US$33.939.821 | US$19.912.917 | 1.813.400.000 GPS |
| 598 |  Maverick Protocol MAV | US$0,05597 | 4,37% | 11,73% | US$33.380.127 | US$8.051.700 | 596.431.975 MAV |
| 599 |  MARBLEX MBX | US$0,1614 | -0,52% | -1,76% | US$33.424.755 | US$1.979.427 | 207.091.201 MBX |
| 600 |  Automata Network ATA | US$0,05667 | 2,76% | 17,77% | US$33.312.859 | US$8.863.833 | 587.792.028 ATA |
Tabel di atas menampilkan halaman 12 dari total 197 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.